Well Chip Bhd

WELC
🏛️ malaysia →
1.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 1.71 1.71 1.71 1.71 0.1K
09:25 1.69 1.69 1.69 1.69 2.4K
09:30 1.71 1.71 1.71 1.71 24.4K
09:40 1.71 1.71 1.71 1.71 4.9K
10:10 1.71 1.73 1.71 1.73 3.2K
10:25 1.72 1.72 1.72 1.72 8.9K
10:35 1.71 1.71 1.71 1.71 13.9K
10:50 1.71 1.71 1.71 1.71 3.5K
12:15 1.71 1.71 1.70 1.70 26.6K
14:30 1.70 1.70 1.70 1.70 13.0K
15:05 1.69 1.70 1.69 1.70 5.9K
15:10 1.69 1.70 1.69 1.70 11.0K
15:15 1.70 1.70 1.70 1.70 2.4K
15:30 1.69 1.69 1.69 1.69 10.0K
15:35 1.69 1.69 1.69 1.69 4.6K
15:40 1.70 1.70 1.70 1.70 8.7K
16:00 1.70 1.70 1.70 1.70 26.8K
16:10 1.70 1.70 1.70 1.70 53.9K
16:20 1.70 1.70 1.70 1.70 6.6K
16:25 1.69 1.69 1.69 1.69 1.0K
16:30 1.69 1.70 1.69 1.70 7.2K
16:40 1.69 1.70 1.69 1.70 0.7K
16:50 1.70 1.70 1.70 1.70 1.5K
16:55 1.70 1.70 1.70 1.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available