Well Chip Bhd

WELC
🏛️ malaysia →
1.67
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.70 1.70 1.68 1.69 41.1K
09:05 1.70 1.70 1.70 1.70 0.3K
09:25 1.69 1.70 1.69 1.70 5.1K
09:30 1.70 1.70 1.70 1.70 0.2K
09:35 1.70 1.70 1.70 1.70 0.3K
09:45 1.70 1.70 1.70 1.70 0.1K
09:50 1.70 1.70 1.70 1.70 0.1K
10:50 1.69 1.69 1.69 1.69 0.1K
10:55 1.70 1.70 1.69 1.69 154.3K
11:00 1.70 1.70 1.70 1.70 33.6K
11:05 1.70 1.70 1.70 1.70 0.1K
11:15 1.69 1.69 1.69 1.69 2.9K
11:20 1.70 1.70 1.70 1.70 4.9K
11:25 1.70 1.70 1.70 1.70 5.8K
11:30 1.70 1.70 1.70 1.70 0.8K
11:35 1.70 1.70 1.70 1.70 0.2K
11:50 1.71 1.71 1.71 1.71 42.4K
12:00 1.70 1.70 1.70 1.70 0.4K
14:30 1.69 1.70 1.69 1.70 114.1K
14:45 1.70 1.70 1.70 1.70 2.9K
14:55 1.70 1.70 1.70 1.70 17.3K
15:00 1.70 1.70 1.70 1.70 2.1K
15:05 1.70 1.70 1.70 1.70 1.8K
15:10 1.70 1.70 1.70 1.70 0.3K
15:15 1.70 1.70 1.70 1.70 0.1K
15:25 1.69 1.70 1.68 1.70 11.8K
16:00 1.68 1.68 1.68 1.68 5.0K
16:15 1.67 1.67 1.67 1.67 30.0K
16:20 1.66 1.66 1.66 1.66 7.9K
16:25 1.66 1.66 1.66 1.66 23.0K
16:30 1.66 1.66 1.64 1.64 70.3K
16:35 1.64 1.65 1.64 1.65 7.7K
16:40 1.65 1.65 1.65 1.65 15.8K
16:55 1.65 1.65 1.65 1.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available