Well Chip Bhd

WELC
🏛️ malaysia →
1.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.67 1.67 1.67 1.67 0.3K
09:45 1.66 1.66 1.66 1.66 6.9K
10:05 1.66 1.66 1.65 1.65 17.7K
10:10 1.62 1.62 1.62 1.62 6.0K
10:30 1.66 1.66 1.66 1.66 17.0K
10:35 1.70 1.70 1.69 1.69 38.4K
10:50 1.69 1.69 1.69 1.69 0.1K
11:10 1.69 1.69 1.69 1.69 1.4K
11:30 1.68 1.68 1.68 1.68 7.0K
11:35 1.68 1.68 1.68 1.68 0.6K
11:50 1.65 1.65 1.65 1.65 0.1K
14:30 1.65 1.65 1.65 1.65 2.5K
14:50 1.67 1.67 1.67 1.67 11.8K
15:00 1.67 1.67 1.67 1.67 0.1K
15:25 1.68 1.68 1.68 1.68 4.2K
15:30 1.69 1.69 1.69 1.69 2.0K
16:15 1.69 1.69 1.69 1.69 2.0K
16:25 1.69 1.69 1.69 1.69 12.0K
16:30 1.70 1.70 1.70 1.70 4.0K
16:55 1.70 1.70 1.70 1.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available