Well Chip Bhd

WELC
🏛️ malaysia →
1.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.70 1.70 1.70 1.70 0.9K
09:05 1.70 1.70 1.70 1.70 3.0K
09:10 1.70 1.70 1.70 1.70 1.0K
09:40 1.67 1.67 1.67 1.67 15.3K
09:50 1.69 1.69 1.69 1.69 4.3K
09:55 1.70 1.70 1.70 1.70 1.5K
10:10 1.70 1.70 1.70 1.70 60.0K
10:25 1.69 1.70 1.69 1.69 17.5K
10:55 1.69 1.69 1.69 1.69 2.1K
11:15 1.69 1.69 1.69 1.69 15.1K
11:20 1.69 1.69 1.69 1.69 3.6K
12:05 1.69 1.70 1.69 1.70 10.4K
12:10 1.70 1.70 1.70 1.70 1.5K
12:20 1.71 1.71 1.70 1.70 23.2K
12:25 1.70 1.70 1.70 1.70 0.5K
14:30 1.70 1.70 1.70 1.70 0.5K
14:40 1.70 1.70 1.70 1.70 2.3K
15:10 1.70 1.70 1.70 1.70 1.5K
15:30 1.70 1.70 1.70 1.70 8.5K
16:15 1.69 1.69 1.69 1.69 3.5K
16:20 1.70 1.70 1.70 1.70 0.5K
16:25 1.70 1.70 1.70 1.70 7.0K
16:40 1.70 1.71 1.70 1.71 15.9K
16:55 1.71 1.71 1.71 1.71 3.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available