Wells Advanced Materials Shanghai

301555
🏛️ china →
30.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.43 25.57 25.20 25.24 181.9K
09:35 25.24 25.73 25.23 25.71 266.6K
09:40 25.73 25.78 25.60 25.69 181.1K
09:45 25.66 25.67 25.57 25.60 50.5K
09:50 25.57 25.60 25.49 25.52 51.7K
09:55 25.52 25.57 25.47 25.53 68.2K
10:00 25.59 25.62 25.53 25.53 30.1K
10:05 25.52 25.57 25.40 25.57 100.9K
10:10 25.59 25.62 25.48 25.62 40.3K
10:15 25.62 25.62 25.54 25.62 42.2K
10:20 25.58 25.62 25.55 25.55 31.6K
10:25 25.58 25.62 25.58 25.58 27.9K
10:30 25.58 25.60 25.56 25.56 26.0K
10:35 25.57 25.57 25.43 25.47 51.8K
10:40 25.47 25.61 25.47 25.58 28.9K
10:45 25.60 25.60 25.51 25.56 14.8K
10:50 25.55 25.55 25.50 25.55 17.1K
10:55 25.55 25.55 25.45 25.45 22.8K
11:00 25.45 25.48 25.31 25.31 72.4K
11:05 25.34 25.39 25.33 25.38 26.0K
11:10 25.38 25.40 25.37 25.38 22.9K
11:15 25.38 25.38 25.36 25.37 12.6K
11:20 25.38 25.40 25.38 25.38 14.9K
11:25 25.40 25.40 25.35 25.35 29.7K
13:00 25.35 25.36 25.21 25.25 54.0K
13:05 25.25 25.28 25.23 25.24 20.3K
13:10 25.24 25.33 25.22 25.30 19.5K
13:15 25.30 25.36 25.27 25.36 10.0K
13:20 25.37 25.41 25.35 25.36 22.9K
13:25 25.36 25.40 25.29 25.40 37.2K
13:30 25.40 25.40 25.28 25.28 23.5K
13:35 25.29 25.30 25.22 25.24 36.6K
13:40 25.24 25.33 25.20 25.32 39.7K
13:45 25.32 25.33 25.21 25.26 24.8K
13:50 25.25 25.30 25.08 25.18 39.2K
13:55 25.14 25.27 25.14 25.21 18.6K
14:00 25.21 25.29 25.21 25.25 6.3K
14:05 25.23 25.23 25.14 25.14 15.4K
14:10 25.12 25.15 25.11 25.13 39.1K
14:15 25.13 25.21 25.13 25.16 25.3K
14:20 25.16 25.16 25.12 25.14 12.5K
14:25 25.14 25.14 25.07 25.09 70.6K
14:30 25.09 25.14 25.08 25.08 41.1K
14:35 25.08 25.09 25.01 25.01 45.9K
14:40 25.01 25.03 24.97 25.03 83.4K
14:45 25.02 25.16 25.02 25.07 50.5K
14:50 25.07 25.12 25.03 25.12 36.5K
14:55 25.14 25.21 25.14 25.18 39.0K
15:40 25.18 25.18 25.18 25.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available