Wells Advanced Materials Shanghai

301555
🏛️ china →
30.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.20 25.31 25.13 25.31 100.3K
09:35 25.31 25.31 25.10 25.23 79.4K
09:40 25.24 25.43 25.24 25.41 67.3K
09:45 25.41 25.47 25.39 25.40 86.8K
09:50 25.40 25.40 25.29 25.33 98.4K
09:55 25.34 25.37 25.32 25.36 94.6K
10:00 25.35 25.40 25.30 25.40 64.6K
10:05 25.41 25.41 25.36 25.39 13.7K
10:10 25.39 25.45 25.37 25.42 96.5K
10:15 25.42 25.43 25.38 25.38 15.2K
10:20 25.42 25.49 25.39 25.48 62.5K
10:25 25.49 25.54 25.45 25.45 93.6K
10:30 25.46 25.46 25.43 25.46 33.0K
10:35 25.44 25.49 25.44 25.49 11.7K
10:40 25.48 25.60 25.48 25.54 45.2K
10:45 25.58 25.67 25.58 25.63 91.3K
10:50 25.64 25.64 25.54 25.54 30.4K
10:55 25.54 25.55 25.51 25.52 11.6K
11:00 25.52 25.52 25.47 25.51 10.4K
11:05 25.52 25.57 25.52 25.57 19.6K
11:10 25.56 25.57 25.46 25.46 40.2K
11:15 25.46 25.46 25.43 25.43 13.6K
11:20 25.43 25.46 25.43 25.46 27.9K
11:25 25.47 25.55 25.47 25.54 12.8K
13:00 25.55 25.55 25.46 25.50 30.5K
13:05 25.50 25.50 25.46 25.49 25.7K
13:10 25.50 25.55 25.47 25.50 23.8K
13:15 25.50 25.75 25.49 25.67 115.1K
13:20 25.65 25.74 25.65 25.73 79.8K
13:25 25.72 25.72 25.64 25.64 36.6K
13:30 25.63 25.68 25.61 25.66 45.8K
13:35 25.66 25.66 25.58 25.58 21.1K
13:40 25.56 25.56 25.48 25.48 39.5K
13:45 25.48 25.49 25.46 25.47 32.1K
13:50 25.49 25.50 25.48 25.49 39.5K
13:55 25.50 25.61 25.49 25.60 48.0K
14:00 25.61 25.62 25.51 25.57 37.2K
14:05 25.53 25.53 25.47 25.47 51.1K
14:10 25.47 25.50 25.44 25.50 42.0K
14:15 25.49 25.49 25.45 25.46 19.5K
14:20 25.46 25.50 25.46 25.50 21.2K
14:25 25.50 25.52 25.47 25.47 26.9K
14:30 25.48 25.48 25.32 25.34 61.1K
14:35 25.32 25.42 25.31 25.37 43.8K
14:40 25.38 25.38 25.35 25.37 18.4K
14:45 25.38 25.50 25.37 25.49 59.4K
14:50 25.49 25.53 25.49 25.52 106.5K
14:55 25.52 25.58 25.52 25.57 56.6K
15:40 25.57 25.57 25.57 25.57 70.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available