30.51
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.65 | 25.80 | 25.52 | 25.63 | 76.3K |
| 09:35 | 25.63 | 25.63 | 25.54 | 25.54 | 38.0K |
| 09:40 | 25.54 | 25.60 | 25.50 | 25.50 | 77.1K |
| 09:45 | 25.55 | 25.55 | 25.50 | 25.53 | 30.0K |
| 09:50 | 25.52 | 25.58 | 25.50 | 25.58 | 48.2K |
| 09:55 | 25.58 | 25.63 | 25.55 | 25.56 | 48.1K |
| 10:00 | 25.55 | 25.55 | 25.50 | 25.50 | 15.5K |
| 10:05 | 25.50 | 25.74 | 25.50 | 25.63 | 108.0K |
| 10:10 | 25.61 | 25.65 | 25.55 | 25.62 | 27.3K |
| 10:15 | 25.60 | 25.60 | 25.50 | 25.51 | 24.9K |
| 10:20 | 25.51 | 25.52 | 25.46 | 25.49 | 36.0K |
| 10:25 | 25.49 | 25.51 | 25.44 | 25.49 | 104.5K |
| 10:30 | 25.46 | 25.65 | 25.46 | 25.64 | 34.8K |
| 10:35 | 25.63 | 25.63 | 25.57 | 25.58 | 41.0K |
| 10:40 | 25.57 | 25.58 | 25.54 | 25.57 | 13.3K |
| 10:45 | 25.57 | 25.63 | 25.56 | 25.63 | 23.3K |
| 10:50 | 25.62 | 25.66 | 25.62 | 25.66 | 13.0K |
| 10:55 | 25.64 | 25.65 | 25.61 | 25.61 | 3.4K |
| 11:00 | 25.61 | 25.64 | 25.61 | 25.63 | 26.4K |
| 11:05 | 25.60 | 25.61 | 25.60 | 25.60 | 4.8K |
| 11:10 | 25.60 | 25.60 | 25.58 | 25.59 | 16.0K |
| 11:15 | 25.60 | 25.65 | 25.58 | 25.61 | 15.3K |
| 11:20 | 25.61 | 25.62 | 25.58 | 25.58 | 22.0K |
| 11:25 | 25.58 | 25.60 | 25.58 | 25.60 | 5.4K |
| 13:00 | 25.63 | 25.63 | 25.58 | 25.60 | 41.1K |
| 13:05 | 25.60 | 25.60 | 25.58 | 25.60 | 21.4K |
| 13:10 | 25.60 | 25.60 | 25.56 | 25.58 | 35.3K |
| 13:15 | 25.56 | 25.56 | 25.50 | 25.50 | 62.5K |
| 13:20 | 25.51 | 25.62 | 25.51 | 25.60 | 23.0K |
| 13:25 | 25.60 | 25.61 | 25.53 | 25.54 | 19.2K |
| 13:30 | 25.53 | 25.58 | 25.53 | 25.58 | 24.4K |
| 13:35 | 25.59 | 25.61 | 25.53 | 25.53 | 53.0K |
| 13:40 | 25.53 | 25.53 | 25.51 | 25.52 | 17.7K |
| 13:45 | 25.51 | 25.53 | 25.48 | 25.50 | 17.7K |
| 13:50 | 25.50 | 25.50 | 25.48 | 25.50 | 7.2K |
| 13:55 | 25.49 | 25.55 | 25.48 | 25.53 | 15.4K |
| 14:00 | 25.55 | 25.55 | 25.52 | 25.55 | 8.4K |
| 14:05 | 25.57 | 25.57 | 25.56 | 25.57 | 2.0K |
| 14:10 | 25.56 | 25.56 | 25.53 | 25.53 | 16.2K |
| 14:15 | 25.52 | 25.54 | 25.50 | 25.53 | 26.4K |
| 14:20 | 25.53 | 25.54 | 25.30 | 25.30 | 57.5K |
| 14:25 | 25.32 | 25.44 | 25.32 | 25.44 | 39.3K |
| 14:30 | 25.35 | 25.50 | 25.35 | 25.43 | 32.6K |
| 14:35 | 25.45 | 25.51 | 25.43 | 25.48 | 23.9K |
| 14:40 | 25.48 | 25.51 | 25.47 | 25.50 | 20.8K |
| 14:45 | 25.49 | 25.50 | 25.44 | 25.47 | 40.5K |
| 14:50 | 25.46 | 25.49 | 25.38 | 25.46 | 38.9K |
| 14:55 | 25.46 | 25.46 | 25.40 | 25.40 | 48.1K |
| 15:40 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0K |