Wells Advanced Materials Shanghai

301555
🏛️ china →
30.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.13 25.15 24.91 25.00 47.3K
09:35 24.93 24.94 24.85 24.86 50.8K
09:40 24.86 24.89 24.80 24.84 44.3K
09:45 24.88 24.91 24.79 24.79 52.8K
09:50 24.79 25.05 24.76 24.91 43.2K
09:55 24.94 25.01 24.93 25.00 11.2K
10:00 25.03 25.03 24.91 24.91 17.1K
10:05 24.91 24.93 24.83 24.83 37.4K
10:10 24.85 24.93 24.85 24.93 19.1K
10:15 24.95 25.10 24.90 25.09 41.1K
10:20 25.09 25.14 25.08 25.10 15.2K
10:25 25.09 25.10 25.06 25.08 29.6K
10:30 25.08 25.10 25.06 25.07 13.0K
10:35 25.07 25.11 25.06 25.11 15.2K
10:40 25.10 25.11 25.08 25.08 9.8K
10:45 25.09 25.09 25.05 25.05 34.5K
10:50 25.01 25.06 25.00 25.06 12.7K
10:55 25.00 25.15 25.00 25.15 47.7K
11:00 25.15 25.17 25.12 25.17 29.1K
11:05 25.16 25.25 25.16 25.23 38.7K
11:10 25.22 25.22 25.18 25.19 11.1K
11:15 25.22 25.25 25.22 25.24 19.2K
11:20 25.24 25.24 25.14 25.16 14.7K
11:25 25.16 25.22 25.16 25.20 18.1K
13:00 25.19 25.25 25.19 25.25 37.7K
13:05 25.25 25.25 25.21 25.21 5.2K
13:10 25.22 25.23 25.21 25.22 12.6K
13:15 25.20 25.28 25.20 25.28 21.2K
13:20 25.28 25.34 25.25 25.34 25.8K
13:25 25.35 25.35 25.25 25.33 35.0K
13:30 25.33 25.44 25.33 25.40 99.1K
13:35 25.40 25.40 25.37 25.38 36.1K
13:40 25.37 25.41 25.37 25.40 26.4K
13:45 25.39 25.45 25.39 25.45 33.2K
13:50 25.45 25.45 25.42 25.42 44.7K
13:55 25.42 25.43 25.38 25.42 35.9K
14:00 25.44 25.46 25.42 25.43 33.2K
14:05 25.43 25.53 25.41 25.53 86.3K
14:10 25.53 25.53 25.40 25.41 87.3K
14:15 25.45 25.45 25.40 25.44 28.9K
14:20 25.45 25.46 25.44 25.44 17.3K
14:25 25.44 25.45 25.42 25.45 6.2K
14:30 25.45 25.45 25.43 25.45 7.7K
14:35 25.44 25.44 25.42 25.43 18.6K
14:40 25.42 25.46 25.42 25.44 38.6K
14:45 25.45 25.45 25.43 25.44 29.2K
14:50 25.44 25.45 25.43 25.45 69.0K
14:55 25.46 25.46 25.45 25.46 24.3K
15:40 25.41 25.41 25.41 25.41 48.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available