Wells Advanced Materials Shanghai

301555
🏛️ china →
30.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.89 24.00 23.78 23.84 81.8K
09:35 23.85 24.14 23.85 24.02 60.4K
09:40 24.02 24.02 23.89 24.02 85.9K
09:45 23.97 24.20 23.97 24.18 56.0K
09:50 24.20 24.30 24.16 24.23 74.4K
09:55 24.23 24.56 24.18 24.41 158.6K
10:00 24.41 24.46 24.30 24.30 126.7K
10:05 24.30 24.34 24.20 24.28 53.7K
10:10 24.28 24.28 24.21 24.27 24.4K
10:15 24.28 24.28 24.16 24.18 22.6K
10:20 24.18 24.20 24.12 24.12 42.2K
10:25 24.12 24.19 24.11 24.11 39.6K
10:30 24.11 24.14 24.04 24.14 16.2K
10:35 24.14 24.16 24.13 24.14 7.6K
10:40 24.14 24.20 24.13 24.15 11.8K
10:45 24.15 24.18 24.11 24.13 13.4K
10:50 24.13 24.19 24.13 24.19 8.2K
10:55 24.18 24.28 24.15 24.26 28.8K
11:00 24.25 24.42 24.22 24.42 80.0K
11:05 24.43 24.43 24.33 24.33 23.1K
11:10 24.33 24.35 24.31 24.31 12.0K
11:15 24.30 24.32 24.14 24.14 15.9K
11:20 24.14 24.14 24.02 24.06 28.7K
11:25 24.06 24.06 24.05 24.05 10.8K
13:00 24.10 24.18 24.09 24.18 9.2K
13:05 24.18 24.30 24.18 24.26 13.3K
13:10 24.28 24.40 24.27 24.38 59.3K
13:15 24.38 24.53 24.37 24.53 81.6K
13:20 24.53 24.55 24.48 24.51 64.6K
13:25 24.51 24.52 24.46 24.52 27.6K
13:30 24.54 24.78 24.54 24.71 138.3K
13:35 24.71 24.72 24.65 24.70 66.4K
13:40 24.67 24.69 24.54 24.60 23.3K
13:45 24.59 24.61 24.58 24.59 24.1K
13:50 24.56 24.56 24.48 24.49 18.2K
13:55 24.49 24.50 24.48 24.48 10.8K
14:00 24.46 24.46 24.40 24.45 39.9K
14:05 24.45 24.46 24.43 24.44 15.6K
14:10 24.44 24.48 24.42 24.48 18.1K
14:15 24.48 24.52 24.47 24.50 30.1K
14:20 24.50 24.57 24.50 24.55 16.8K
14:25 24.53 24.53 24.47 24.47 4.8K
14:30 24.49 24.55 24.47 24.50 13.0K
14:35 24.50 24.53 24.50 24.50 38.9K
14:40 24.50 24.51 24.47 24.49 23.6K
14:45 24.47 24.48 24.40 24.40 45.3K
14:50 24.40 24.49 24.40 24.49 52.2K
14:55 24.48 24.56 24.48 24.55 28.3K
15:40 24.57 24.57 24.57 24.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available