Wells Advanced Materials Shanghai

301555
🏛️ china →
30.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.98 25.09 24.86 24.91 80.9K
09:35 24.91 24.99 24.84 24.88 32.1K
09:40 24.88 24.94 24.80 24.84 20.0K
09:45 24.80 24.91 24.70 24.80 52.0K
09:50 24.80 24.89 24.67 24.71 39.0K
09:55 24.72 24.79 24.72 24.73 13.7K
10:00 24.73 24.84 24.73 24.83 15.2K
10:05 24.83 24.83 24.68 24.68 34.3K
10:10 24.69 24.78 24.69 24.75 11.4K
10:15 24.75 24.75 24.69 24.71 23.3K
10:20 24.71 24.72 24.50 24.51 98.4K
10:25 24.51 24.55 24.47 24.53 42.3K
10:30 24.51 24.55 24.42 24.42 46.3K
10:35 24.43 24.47 24.39 24.44 73.6K
10:40 24.42 24.42 24.35 24.41 43.8K
10:45 24.39 24.40 24.38 24.40 5.2K
10:50 24.41 24.43 24.36 24.40 25.4K
10:55 24.40 24.42 24.39 24.40 10.5K
11:00 24.43 24.43 24.32 24.36 39.1K
11:05 24.36 24.39 24.25 24.29 52.6K
11:10 24.27 24.29 24.25 24.26 31.3K
11:15 24.25 24.26 24.15 24.15 37.5K
11:20 24.17 24.26 24.15 24.26 8.5K
11:25 24.29 24.33 24.29 24.32 9.4K
13:00 24.32 24.33 24.29 24.33 7.7K
13:05 24.33 24.33 24.28 24.33 4.0K
13:10 24.32 24.32 24.29 24.29 9.5K
13:15 24.31 24.31 24.22 24.23 33.6K
13:20 24.23 24.25 24.23 24.24 7.0K
13:25 24.24 24.24 24.22 24.22 8.9K
13:30 24.22 24.28 24.22 24.28 7.2K
13:35 24.22 24.22 24.17 24.21 33.1K
13:40 24.22 24.37 24.22 24.33 52.2K
13:45 24.34 24.35 24.28 24.34 8.7K
13:50 24.33 24.40 24.31 24.31 12.0K
13:55 24.30 24.30 24.30 24.30 0.5K
14:00 24.30 24.45 24.30 24.40 53.0K
14:05 24.40 24.40 24.34 24.34 11.2K
14:10 24.32 24.39 24.32 24.39 7.4K
14:15 24.39 24.40 24.33 24.40 11.7K
14:20 24.40 24.41 24.39 24.39 10.2K
14:25 24.36 24.37 24.33 24.33 8.7K
14:30 24.37 24.39 24.31 24.32 12.9K
14:35 24.31 24.35 24.28 24.30 26.3K
14:40 24.30 24.30 24.28 24.29 14.3K
14:45 24.29 24.29 24.22 24.24 37.1K
14:50 24.25 24.25 24.20 24.21 33.9K
14:55 24.21 24.22 24.19 24.19 28.3K
15:40 24.18 24.18 24.18 24.18 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available