Wells Advanced Materials Shanghai

301555
🏛️ china →
30.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.86 24.46 23.80 24.42 134.5K
09:35 24.42 24.77 24.39 24.70 237.1K
09:40 24.70 24.70 24.37 24.37 39.3K
09:45 24.37 24.53 24.36 24.50 26.1K
09:50 24.50 24.50 24.42 24.46 19.0K
09:55 24.42 24.49 24.37 24.46 15.5K
10:00 24.46 24.47 24.42 24.46 15.6K
10:05 24.46 24.51 24.46 24.51 8.7K
10:10 24.51 24.54 24.49 24.54 34.8K
10:15 24.54 24.61 24.51 24.61 26.2K
10:20 24.61 24.65 24.61 24.63 55.4K
10:25 24.63 24.67 24.53 24.59 40.1K
10:30 24.57 24.61 24.56 24.58 13.1K
10:35 24.57 24.57 24.47 24.52 15.9K
10:40 24.55 24.55 24.54 24.55 3.8K
10:45 24.53 24.60 24.51 24.54 14.7K
10:50 24.58 24.60 24.48 24.51 20.6K
10:55 24.50 24.53 24.50 24.52 12.2K
11:00 24.53 24.62 24.52 24.62 19.0K
11:05 24.62 24.63 24.61 24.62 8.1K
11:10 24.56 24.59 24.54 24.56 7.2K
11:15 24.57 24.78 24.57 24.73 85.2K
11:20 24.74 24.76 24.73 24.75 22.3K
11:25 24.75 24.77 24.73 24.74 17.9K
13:00 24.74 24.74 24.68 24.68 39.9K
13:05 24.65 24.65 24.60 24.60 14.5K
13:10 24.59 24.64 24.59 24.64 5.6K
13:15 24.64 24.67 24.58 24.59 7.7K
13:20 24.56 24.57 24.54 24.57 9.1K
13:25 24.57 24.61 24.57 24.59 7.0K
13:30 24.58 24.59 24.52 24.53 9.2K
13:35 24.54 24.54 24.49 24.50 13.4K
13:40 24.51 24.52 24.48 24.48 12.0K
13:45 24.47 24.53 24.47 24.50 6.2K
13:50 24.50 24.54 24.50 24.53 2.7K
13:55 24.53 24.58 24.53 24.55 3.7K
14:00 24.54 24.57 24.54 24.55 2.8K
14:05 24.54 24.54 24.49 24.54 6.8K
14:10 24.52 24.52 24.47 24.52 4.6K
14:15 24.48 24.50 24.48 24.50 2.5K
14:20 24.47 24.52 24.47 24.52 7.3K
14:25 24.52 24.54 24.52 24.54 2.6K
14:30 24.54 24.58 24.54 24.54 10.5K
14:35 24.53 24.53 24.51 24.53 6.4K
14:40 24.53 24.53 24.51 24.52 4.9K
14:45 24.53 24.53 24.45 24.47 40.2K
14:50 24.47 24.50 24.39 24.44 61.9K
14:55 24.44 24.48 24.41 24.41 24.0K
15:40 24.40 24.40 24.40 24.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available