Wells Advanced Materials Shanghai

301555
🏛️ china →
30.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.33 24.55 24.26 24.27 171.3K
09:35 24.27 24.52 24.27 24.52 83.7K
09:40 24.52 24.65 24.50 24.58 59.8K
09:45 24.58 24.70 24.51 24.66 45.9K
09:50 24.66 24.76 24.66 24.68 94.7K
09:55 24.69 24.73 24.62 24.71 29.8K
10:00 24.71 24.72 24.65 24.65 15.5K
10:05 24.63 24.68 24.57 24.57 21.3K
10:10 24.57 24.58 24.51 24.52 35.2K
10:15 24.52 24.58 24.45 24.46 47.0K
10:20 24.47 24.52 24.40 24.50 34.2K
10:25 24.52 24.57 24.52 24.52 8.1K
10:30 24.54 24.55 24.52 24.53 8.5K
10:35 24.52 24.55 24.50 24.54 1.3K
10:40 24.54 24.55 24.50 24.55 97.2K
10:45 24.55 24.59 24.55 24.55 36.6K
10:50 24.54 24.59 24.54 24.58 7.5K
10:55 24.58 24.66 24.58 24.66 17.0K
11:00 24.66 24.66 24.60 24.60 21.0K
11:05 24.61 24.61 24.60 24.60 2.7K
11:10 24.60 24.71 24.60 24.70 32.4K
11:15 24.66 24.66 24.60 24.61 31.7K
11:20 24.60 24.63 24.58 24.60 2.0K
11:25 24.61 24.61 24.58 24.58 3.4K
13:00 24.58 24.60 24.54 24.59 6.1K
13:05 24.57 24.59 24.55 24.56 17.7K
13:10 24.56 24.57 24.54 24.54 4.1K
13:15 24.53 24.55 24.53 24.55 1.6K
13:20 24.56 24.58 24.56 24.58 8.6K
13:25 24.57 24.58 24.56 24.58 5.4K
13:30 24.58 24.59 24.52 24.52 8.0K
13:35 24.52 24.53 24.52 24.53 5.8K
13:40 24.51 24.54 24.50 24.54 16.4K
13:45 24.56 24.61 24.56 24.61 5.0K
13:50 24.60 24.61 24.60 24.60 17.7K
13:55 24.59 24.59 24.53 24.53 3.8K
14:00 24.55 24.59 24.54 24.55 10.2K
14:05 24.56 24.56 24.55 24.55 1.7K
14:10 24.56 24.56 24.50 24.55 8.9K
14:15 24.55 24.55 24.53 24.55 9.6K
14:20 24.57 24.57 24.54 24.54 5.2K
14:25 24.54 24.55 24.54 24.55 7.4K
14:30 24.54 24.55 24.52 24.53 16.7K
14:35 24.52 24.52 24.45 24.46 58.3K
14:40 24.46 24.48 24.45 24.48 14.5K
14:45 24.48 24.53 24.48 24.51 24.2K
14:50 24.54 24.54 24.51 24.53 20.8K
14:55 24.52 24.53 24.48 24.48 34.5K
15:40 24.48 24.48 24.48 24.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available