Wells Advanced Materials Shanghai

301555
🏛️ china →
30.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.16 24.53 24.16 24.49 72.1K
09:35 24.49 24.58 24.44 24.51 33.1K
09:40 24.50 24.75 24.50 24.70 44.5K
09:45 24.71 24.71 24.64 24.64 20.2K
09:50 24.64 24.64 24.48 24.48 17.4K
09:55 24.48 24.49 24.42 24.42 25.0K
10:00 24.42 24.42 24.33 24.33 26.5K
10:05 24.32 24.32 24.22 24.30 9.9K
10:10 24.29 24.29 24.27 24.29 42.7K
10:15 24.29 24.33 24.29 24.33 11.9K
10:20 24.33 24.34 24.26 24.29 21.3K
10:25 24.30 24.47 24.30 24.47 5.1K
10:30 24.44 24.44 24.37 24.38 18.6K
10:35 24.36 24.37 24.30 24.31 6.3K
10:40 24.31 24.31 24.29 24.31 15.5K
10:45 24.29 24.38 24.27 24.27 11.4K
10:50 24.27 24.29 24.19 24.20 43.3K
10:55 24.22 24.22 24.19 24.22 23.1K
11:00 24.20 24.20 24.13 24.13 26.1K
11:05 24.15 24.20 24.13 24.20 15.6K
11:10 24.16 24.19 24.14 24.14 16.3K
11:15 24.15 24.15 24.12 24.13 4.4K
11:20 24.13 24.15 24.11 24.11 7.2K
11:25 24.10 24.10 24.02 24.04 24.3K
13:00 24.04 24.07 24.03 24.04 10.5K
13:05 24.04 24.04 23.93 23.94 40.1K
13:10 23.95 24.01 23.94 24.01 20.0K
13:15 23.97 24.02 23.94 24.01 13.2K
13:20 24.02 24.02 24.00 24.00 6.6K
13:25 24.00 24.05 24.00 24.05 3.0K
13:30 24.05 24.08 24.04 24.07 5.7K
13:35 24.07 24.11 24.07 24.10 2.9K
13:40 24.14 24.15 24.05 24.05 5.9K
13:45 24.09 24.13 24.09 24.13 2.1K
13:50 24.17 24.23 24.17 24.23 6.5K
13:55 24.22 24.23 24.16 24.20 4.0K
14:00 24.20 24.25 24.19 24.24 5.2K
14:05 24.24 24.32 24.24 24.32 22.3K
14:10 24.29 24.29 24.24 24.28 14.5K
14:15 24.27 24.29 24.26 24.28 6.4K
14:20 24.26 24.27 24.26 24.27 2.2K
14:25 24.26 24.26 24.22 24.26 13.0K
14:30 24.24 24.30 24.24 24.29 10.6K
14:35 24.27 24.30 24.26 24.27 9.0K
14:40 24.26 24.30 24.23 24.24 8.5K
14:45 24.24 24.24 24.21 24.22 22.1K
14:50 24.22 24.25 24.18 24.18 23.9K
14:55 24.18 24.20 24.18 24.20 14.2K
15:40 24.18 24.18 24.18 24.18 6.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available