Wells Advanced Materials Shanghai

301555
🏛️ china →
30.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.30 21.65 21.20 21.61 67.5K
09:35 21.64 21.68 21.48 21.48 40.0K
09:40 21.47 21.49 21.40 21.48 27.5K
09:45 21.44 21.56 21.44 21.52 37.3K
09:50 21.52 21.55 21.44 21.55 11.4K
09:55 21.54 21.54 21.45 21.46 12.9K
10:00 21.55 21.55 21.43 21.43 11.6K
10:05 21.42 21.47 21.40 21.45 24.2K
10:10 21.43 21.48 21.43 21.48 15.1K
10:15 21.48 21.48 21.40 21.48 19.8K
10:20 21.48 21.49 21.46 21.48 3.3K
10:25 21.48 21.52 21.48 21.48 17.5K
10:30 21.46 21.50 21.44 21.48 7.8K
10:35 21.46 21.48 21.44 21.44 13.3K
10:40 21.42 21.66 21.42 21.58 77.6K
10:45 21.58 21.64 21.53 21.56 24.7K
10:50 21.54 21.54 21.42 21.43 14.7K
10:55 21.42 21.46 21.40 21.40 6.9K
11:00 21.40 21.43 21.38 21.43 19.7K
11:05 21.43 21.43 21.39 21.43 4.1K
11:10 21.44 21.51 21.44 21.45 3.9K
11:15 21.51 21.64 21.51 21.52 41.8K
11:20 21.52 21.52 21.45 21.49 6.0K
11:25 21.49 21.57 21.49 21.55 11.7K
13:00 21.56 21.59 21.56 21.59 13.5K
13:05 21.58 21.61 21.57 21.57 17.8K
13:10 21.57 21.59 21.53 21.59 14.5K
13:15 21.58 21.64 21.58 21.60 27.9K
13:20 21.62 21.62 21.57 21.60 6.2K
13:25 21.61 21.63 21.60 21.63 6.2K
13:30 21.62 21.63 21.58 21.62 13.2K
13:35 21.60 21.65 21.60 21.65 14.4K
13:40 21.65 21.76 21.65 21.72 47.1K
13:45 21.71 21.75 21.65 21.65 39.2K
13:50 21.67 21.68 21.63 21.63 7.7K
13:55 21.63 21.66 21.58 21.66 17.0K
14:00 21.66 21.66 21.61 21.64 7.2K
14:05 21.63 21.65 21.60 21.62 6.5K
14:10 21.60 21.68 21.59 21.60 18.8K
14:15 21.59 21.70 21.59 21.70 20.6K
14:20 21.68 21.68 21.61 21.62 3.5K
14:25 21.62 21.65 21.57 21.58 17.4K
14:30 21.58 21.64 21.55 21.62 34.4K
14:35 21.60 21.60 21.55 21.59 32.9K
14:40 21.56 21.56 21.49 21.49 33.2K
14:45 21.50 21.54 21.48 21.52 38.4K
14:50 21.49 21.52 21.45 21.51 44.6K
14:55 21.48 21.50 21.46 21.50 21.5K
15:40 21.47 21.47 21.47 21.47 16.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available