Wells Advanced Materials Shanghai

301555
🏛️ china →
30.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.02 22.02 21.73 22.00 131.0K
09:35 21.97 21.97 21.87 21.87 55.0K
09:40 21.86 21.94 21.81 21.86 16.7K
09:45 21.84 21.89 21.84 21.86 18.2K
09:50 21.86 21.89 21.84 21.87 40.3K
09:55 21.88 21.93 21.86 21.87 10.7K
10:00 21.86 21.92 21.82 21.90 36.6K
10:05 21.90 22.06 21.90 22.02 36.0K
10:10 22.02 22.05 22.00 22.00 26.4K
10:15 22.01 22.12 21.98 22.03 39.5K
10:20 22.00 22.12 22.00 22.05 19.6K
10:25 22.05 22.05 22.02 22.04 7.7K
10:30 22.04 22.04 22.03 22.04 11.2K
10:35 22.04 22.08 22.04 22.06 10.1K
10:40 22.06 22.07 22.04 22.05 5.9K
10:45 22.06 22.10 22.06 22.09 13.4K
10:50 22.07 22.09 22.06 22.06 11.3K
10:55 22.07 22.08 22.07 22.08 14.2K
11:00 22.08 22.10 22.08 22.10 6.3K
11:05 22.09 22.09 22.00 22.00 26.7K
11:10 21.99 21.99 21.95 21.99 12.6K
11:15 21.98 22.11 21.98 22.11 16.6K
11:20 22.05 22.08 22.03 22.03 7.1K
11:25 22.03 22.03 21.99 21.99 9.9K
11:30 21.99 21.99 21.99 21.99 0.1K
13:00 21.95 21.96 21.87 21.87 24.3K
13:05 21.89 21.98 21.85 21.92 37.7K
13:10 21.96 21.96 21.87 21.87 24.0K
13:15 21.91 21.94 21.85 21.90 51.7K
13:20 21.90 21.90 21.81 21.81 8.5K
13:25 21.81 21.84 21.78 21.78 28.0K
13:30 21.80 21.83 21.77 21.78 43.7K
13:35 21.77 21.77 21.73 21.75 33.5K
13:40 21.75 21.76 21.73 21.74 8.9K
13:45 21.75 21.77 21.75 21.77 17.8K
13:50 21.76 21.79 21.73 21.79 7.8K
13:55 21.80 21.80 21.77 21.77 14.4K
14:00 21.78 21.80 21.76 21.77 24.8K
14:05 21.77 21.77 21.72 21.73 11.0K
14:10 21.72 21.75 21.72 21.73 12.1K
14:15 21.74 21.74 21.71 21.72 10.2K
14:20 21.72 21.73 21.70 21.71 8.6K
14:25 21.71 21.73 21.70 21.72 18.5K
14:30 21.71 21.73 21.71 21.73 18.2K
14:35 21.72 21.75 21.72 21.73 26.4K
14:40 21.72 21.73 21.71 21.72 14.6K
14:45 21.72 21.73 21.69 21.69 26.9K
14:50 21.70 21.75 21.69 21.75 45.8K
14:55 21.71 21.79 21.71 21.72 45.5K
15:40 21.75 21.75 21.75 21.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available