Wells Advanced Materials Shanghai

301555
🏛️ china →
30.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.95 22.00 21.81 21.96 87.8K
09:35 21.96 21.96 21.80 21.84 63.5K
09:40 21.89 21.91 21.77 21.77 21.1K
09:45 21.77 21.88 21.70 21.87 51.7K
09:50 21.83 21.85 21.82 21.82 5.6K
09:55 21.78 21.81 21.75 21.75 21.2K
10:00 21.75 21.80 21.75 21.75 12.3K
10:05 21.81 21.87 21.81 21.86 17.4K
10:10 21.87 21.87 21.83 21.83 12.9K
10:15 21.83 21.87 21.78 21.85 9.5K
10:20 21.83 21.89 21.83 21.89 10.3K
10:25 21.89 21.92 21.85 21.92 9.2K
10:30 21.92 21.94 21.88 21.92 8.2K
10:35 21.93 21.94 21.91 21.92 4.6K
10:40 21.90 21.91 21.86 21.90 24.6K
10:45 21.87 21.91 21.85 21.85 2.1K
10:50 21.86 21.88 21.84 21.87 13.6K
10:55 21.88 21.88 21.85 21.85 6.2K
11:00 21.85 21.85 21.85 21.85 5.4K
11:05 21.87 21.87 21.82 21.82 4.6K
11:10 21.81 21.85 21.80 21.82 5.7K
11:15 21.83 21.89 21.78 21.78 17.4K
11:20 21.75 21.77 21.73 21.74 8.9K
11:25 21.73 21.75 21.70 21.75 27.8K
13:00 21.76 21.77 21.69 21.72 15.9K
13:05 21.72 21.75 21.72 21.72 4.7K
13:10 21.72 21.75 21.69 21.69 17.9K
13:15 21.69 21.74 21.68 21.72 21.0K
13:20 21.73 21.76 21.70 21.70 6.0K
13:25 21.70 21.73 21.68 21.68 17.0K
13:30 21.68 21.73 21.68 21.71 26.1K
13:35 21.70 21.74 21.70 21.74 6.8K
13:40 21.74 21.80 21.74 21.79 16.2K
13:45 21.80 21.83 21.79 21.79 9.9K
13:50 21.80 21.80 21.77 21.77 7.6K
13:55 21.79 21.83 21.76 21.83 14.2K
14:00 21.75 21.77 21.74 21.74 3.7K
14:05 21.74 21.77 21.74 21.76 1.7K
14:10 21.77 21.77 21.75 21.76 2.7K
14:15 21.78 21.93 21.78 21.82 15.7K
14:20 21.81 21.82 21.81 21.81 3.9K
14:25 21.80 21.82 21.78 21.80 12.8K
14:30 21.80 21.83 21.75 21.78 12.1K
14:35 21.79 21.82 21.79 21.82 3.9K
14:40 21.83 21.85 21.79 21.81 9.5K
14:45 21.82 21.88 21.81 21.86 26.9K
14:50 21.86 21.86 21.83 21.86 34.5K
14:55 21.86 21.86 21.82 21.84 14.6K
15:40 21.86 21.86 21.86 21.86 5.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available