Wells Advanced Materials Shanghai

301555
🏛️ china →
30.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.05 22.05 21.75 21.80 41.6K
09:35 21.86 21.86 21.76 21.76 17.9K
09:40 21.75 21.83 21.72 21.78 17.3K
09:45 21.79 21.85 21.79 21.82 24.4K
09:50 21.84 21.84 21.75 21.75 9.0K
09:55 21.74 21.74 21.68 21.68 18.3K
10:00 21.68 21.71 21.62 21.69 12.5K
10:05 21.67 21.70 21.66 21.69 5.0K
10:10 21.66 21.72 21.64 21.64 17.5K
10:15 21.68 21.69 21.62 21.62 10.8K
10:20 21.62 21.62 21.53 21.58 15.8K
10:25 21.54 21.54 21.47 21.49 35.9K
10:30 21.49 21.52 21.47 21.48 35.3K
10:35 21.53 21.53 21.51 21.51 7.3K
10:40 21.51 21.51 21.41 21.41 16.6K
10:45 21.42 21.48 21.40 21.48 8.9K
10:50 21.47 21.48 21.43 21.48 7.5K
10:55 21.45 21.48 21.44 21.48 16.1K
11:00 21.46 21.46 21.36 21.40 24.9K
11:05 21.38 21.41 21.36 21.41 10.1K
11:10 21.38 21.40 21.36 21.36 7.0K
11:15 21.37 21.37 21.25 21.26 21.5K
11:20 21.27 21.29 21.22 21.25 41.7K
11:25 21.29 21.29 21.13 21.13 28.0K
13:00 21.00 21.10 20.95 21.10 109.1K
13:05 21.10 21.25 21.08 21.23 58.2K
13:10 21.25 21.33 21.20 21.28 28.1K
13:15 21.30 21.30 21.27 21.27 13.3K
13:20 21.27 21.27 21.21 21.21 4.8K
13:25 21.22 21.29 21.21 21.29 6.8K
13:30 21.30 21.34 21.29 21.31 13.0K
13:35 21.34 21.38 21.28 21.28 17.5K
13:40 21.27 21.27 21.12 21.12 8.6K
13:45 21.13 21.13 21.12 21.12 18.9K
13:50 21.13 21.19 21.13 21.19 12.6K
13:55 21.19 21.21 21.15 21.18 18.6K
14:00 21.18 21.29 21.17 21.27 15.7K
14:05 21.25 21.35 21.23 21.25 14.9K
14:10 21.26 21.32 21.26 21.31 6.6K
14:15 21.30 21.30 21.22 21.25 10.1K
14:20 21.23 21.28 21.21 21.24 16.3K
14:25 21.24 21.26 21.23 21.23 7.0K
14:30 21.22 21.22 21.15 21.17 22.7K
14:35 21.18 21.21 21.14 21.14 24.1K
14:40 21.14 21.23 21.13 21.22 22.0K
14:45 21.23 21.27 21.23 21.25 17.4K
14:50 21.23 21.35 21.23 21.35 44.8K
14:55 21.30 21.35 21.27 21.27 16.9K
15:40 21.30 21.30 21.30 21.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available