Wells Advanced Materials Shanghai

301555
🏛️ china →
30.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.25 21.57 21.21 21.50 45.3K
09:35 21.50 21.69 21.50 21.65 48.9K
09:40 21.65 21.73 21.63 21.67 54.5K
09:45 21.70 21.78 21.69 21.76 49.5K
09:50 21.76 21.82 21.76 21.80 53.4K
09:55 21.80 21.80 21.74 21.78 37.6K
10:00 21.79 21.79 21.70 21.73 37.4K
10:05 21.75 21.80 21.73 21.80 26.2K
10:10 21.79 21.92 21.71 21.86 39.1K
10:15 21.89 21.96 21.86 21.95 24.9K
10:20 21.92 21.94 21.86 21.86 24.9K
10:25 21.87 21.88 21.78 21.80 20.5K
10:30 21.81 21.86 21.80 21.82 24.7K
10:35 21.82 21.87 21.81 21.86 17.5K
10:40 21.87 21.88 21.86 21.87 14.9K
10:45 21.87 21.88 21.86 21.86 12.2K
10:50 21.87 21.87 21.81 21.86 12.9K
10:55 21.86 21.87 21.83 21.85 5.3K
11:00 21.85 21.87 21.80 21.83 10.7K
11:05 21.83 21.84 21.81 21.82 13.8K
11:10 21.83 21.85 21.81 21.83 9.9K
11:15 21.84 21.90 21.83 21.88 22.1K
11:20 21.89 21.91 21.88 21.90 6.0K
11:25 21.88 21.91 21.86 21.88 16.3K
13:00 21.89 21.89 21.73 21.82 11.5K
13:05 21.82 21.83 21.75 21.76 15.3K
13:10 21.76 21.76 21.71 21.71 23.3K
13:15 21.73 21.75 21.73 21.73 25.3K
13:20 21.73 21.75 21.73 21.73 6.6K
13:25 21.73 21.75 21.73 21.74 2.9K
13:30 21.73 21.73 21.67 21.70 10.3K
13:35 21.67 21.70 21.67 21.70 34.9K
13:40 21.70 21.74 21.70 21.73 10.0K
13:45 21.73 21.74 21.72 21.72 2.1K
13:50 21.72 21.73 21.70 21.70 8.8K
13:55 21.69 21.73 21.69 21.71 19.5K
14:00 21.71 21.73 21.66 21.70 27.9K
14:05 21.71 21.74 21.69 21.73 9.8K
14:10 21.73 21.74 21.72 21.73 13.8K
14:15 21.72 21.72 21.68 21.69 6.0K
14:20 21.70 21.70 21.66 21.66 10.4K
14:25 21.67 21.70 21.66 21.68 15.5K
14:30 21.68 21.76 21.66 21.67 97.1K
14:35 21.66 21.68 21.61 21.67 62.2K
14:40 21.65 21.71 21.65 21.67 68.0K
14:45 21.66 21.80 21.66 21.78 107.1K
14:50 21.75 21.77 21.70 21.77 60.8K
14:55 21.77 21.78 21.72 21.75 22.1K
15:40 21.73 21.73 21.73 21.73 22.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available