Wells Advanced Materials Shanghai

301555
🏛️ china →
30.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.65 21.83 21.63 21.68 67.6K
09:35 21.68 21.72 21.63 21.72 19.4K
09:40 21.66 21.71 21.63 21.64 19.8K
09:45 21.67 21.70 21.51 21.52 24.1K
09:50 21.52 21.56 21.41 21.46 43.1K
09:55 21.47 21.50 21.42 21.42 32.1K
10:00 21.40 21.45 21.33 21.45 36.2K
10:05 21.43 21.47 21.39 21.39 20.2K
10:10 21.37 21.37 21.35 21.36 9.1K
10:15 21.36 21.40 21.32 21.38 23.0K
10:20 21.33 21.40 21.33 21.37 8.5K
10:25 21.41 21.49 21.40 21.43 15.3K
10:30 21.43 21.47 21.42 21.42 8.7K
10:35 21.42 21.50 21.42 21.50 11.0K
10:40 21.45 21.50 21.39 21.39 7.7K
10:45 21.50 21.56 21.45 21.54 18.2K
10:50 21.53 21.63 21.45 21.50 63.2K
10:55 21.50 21.50 21.40 21.40 18.9K
11:00 21.39 21.41 21.30 21.30 27.7K
11:05 21.30 21.30 21.21 21.26 50.3K
11:10 21.29 21.34 21.29 21.34 7.9K
11:15 21.31 21.34 21.30 21.33 19.5K
11:20 21.33 21.33 21.27 21.29 6.8K
11:25 21.27 21.32 21.25 21.32 7.9K
13:00 21.32 21.33 21.25 21.30 19.4K
13:05 21.28 21.46 21.25 21.40 21.5K
13:10 21.38 21.38 21.33 21.35 17.2K
13:15 21.33 21.39 21.30 21.39 10.8K
13:20 21.40 21.49 21.40 21.49 12.1K
13:25 21.50 21.50 21.43 21.49 17.4K
13:30 21.45 21.52 21.45 21.52 16.6K
13:35 21.53 21.54 21.48 21.48 12.8K
13:40 21.41 21.44 21.38 21.44 27.4K
13:45 21.48 21.48 21.46 21.47 4.2K
13:50 21.49 21.66 21.49 21.64 18.9K
13:55 21.65 21.73 21.60 21.60 62.1K
14:00 21.60 21.65 21.59 21.62 16.2K
14:05 21.61 21.69 21.58 21.69 17.3K
14:10 21.69 21.69 21.65 21.68 5.1K
14:15 21.68 21.73 21.67 21.67 11.1K
14:20 21.70 21.70 21.63 21.64 13.3K
14:25 21.64 21.66 21.62 21.62 3.5K
14:30 21.65 21.65 21.60 21.60 6.5K
14:35 21.62 21.67 21.62 21.62 6.7K
14:40 21.67 21.67 21.54 21.60 13.2K
14:45 21.60 21.67 21.55 21.62 41.0K
14:50 21.62 21.62 21.57 21.57 24.6K
14:55 21.56 21.57 21.50 21.54 19.2K
15:40 21.50 21.50 21.50 21.50 14.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available