Wells Advanced Materials Shanghai

301555
🏛️ china →
30.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.86 21.90 21.77 21.87 58.7K
09:35 21.83 21.88 21.73 21.73 50.8K
09:40 21.74 21.83 21.73 21.78 24.3K
09:45 21.78 21.79 21.72 21.72 22.2K
09:50 21.72 21.72 21.67 21.67 19.8K
09:55 21.69 21.73 21.63 21.71 36.8K
10:00 21.70 21.72 21.67 21.70 37.2K
10:05 21.69 21.76 21.69 21.76 19.6K
10:10 21.81 21.81 21.77 21.78 6.9K
10:15 21.79 21.83 21.79 21.81 11.5K
10:20 21.83 21.90 21.83 21.87 25.5K
10:25 21.87 21.92 21.85 21.88 19.9K
10:30 21.88 21.90 21.85 21.90 20.2K
10:35 21.93 21.97 21.92 21.93 26.8K
10:40 21.92 21.93 21.88 21.90 2.2K
10:45 21.89 21.89 21.85 21.85 9.9K
10:50 21.82 21.83 21.78 21.83 8.9K
10:55 21.84 21.90 21.83 21.90 20.0K
11:00 21.92 21.94 21.89 21.90 11.0K
11:05 21.90 21.92 21.87 21.92 8.2K
11:10 21.90 21.92 21.87 21.90 3.5K
11:15 21.87 21.87 21.82 21.82 3.8K
11:20 21.84 21.85 21.83 21.84 4.1K
11:25 21.84 21.99 21.83 21.98 62.0K
13:00 21.98 21.98 21.88 21.89 10.4K
13:05 21.90 21.91 21.87 21.88 10.8K
13:10 21.89 22.00 21.89 21.96 30.7K
13:15 21.95 21.95 21.92 21.94 8.7K
13:20 21.95 22.00 21.95 21.96 13.5K
13:25 21.98 22.00 21.98 21.99 25.0K
13:30 21.98 22.02 21.98 21.98 35.5K
13:35 22.00 22.02 21.99 22.00 12.4K
13:40 22.00 22.02 22.00 22.01 11.6K
13:45 22.01 22.01 21.95 21.96 8.8K
13:50 21.96 21.97 21.96 21.96 4.2K
13:55 21.96 21.97 21.95 21.95 13.3K
14:00 21.99 22.01 21.97 21.97 16.2K
14:05 22.00 22.00 21.99 22.00 16.9K
14:10 22.00 22.08 22.00 22.07 47.5K
14:15 22.07 22.08 22.03 22.03 5.4K
14:20 22.01 22.01 21.99 22.00 15.0K
14:25 22.00 22.07 22.00 22.05 15.6K
14:30 22.04 22.08 21.96 21.97 90.1K
14:35 21.97 21.99 21.94 21.99 40.3K
14:40 21.99 21.99 21.96 21.97 6.9K
14:45 21.98 21.99 21.95 21.97 19.0K
14:50 21.96 21.97 21.91 21.92 44.4K
14:55 21.92 21.97 21.90 21.97 28.1K
15:40 22.00 22.00 22.00 22.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available