Wells Advanced Materials Shanghai

301555
🏛️ china →
30.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.36 22.36 22.12 22.20 59.2K
09:35 22.19 22.24 22.12 22.21 37.4K
09:40 22.21 22.30 22.21 22.23 45.8K
09:45 22.24 22.30 22.22 22.24 34.0K
09:50 22.24 22.29 22.17 22.19 32.3K
09:55 22.18 22.32 22.13 22.32 42.3K
10:00 22.30 22.31 22.22 22.30 49.0K
10:05 22.30 22.30 22.24 22.26 14.8K
10:10 22.27 22.28 22.22 22.22 9.9K
10:15 22.22 22.22 22.18 22.20 16.2K
10:20 22.20 22.24 22.18 22.18 19.2K
10:25 22.18 22.22 22.16 22.18 33.3K
10:30 22.18 22.20 22.13 22.13 10.5K
10:35 22.12 22.12 22.08 22.10 18.2K
10:40 22.10 22.10 22.06 22.06 17.1K
10:45 22.06 22.06 21.95 21.99 14.5K
10:50 22.00 22.00 21.93 21.93 47.3K
10:55 21.92 21.92 21.84 21.91 20.3K
11:00 21.91 21.93 21.88 21.88 15.8K
11:05 21.87 21.87 21.68 21.68 70.5K
11:10 21.71 21.74 21.68 21.73 36.1K
11:15 21.73 21.74 21.68 21.69 24.3K
11:20 21.68 21.70 21.65 21.67 22.5K
11:25 21.67 21.71 21.65 21.69 15.4K
13:00 21.69 21.69 21.64 21.68 30.4K
13:05 21.66 21.70 21.63 21.69 23.7K
13:10 21.68 21.74 21.68 21.72 13.0K
13:15 21.73 21.77 21.73 21.76 16.3K
13:20 21.77 21.81 21.75 21.79 12.9K
13:25 21.78 21.85 21.75 21.85 19.8K
13:30 21.84 21.91 21.84 21.91 15.4K
13:35 21.91 22.02 21.89 22.01 24.9K
13:40 22.01 22.18 22.01 22.07 44.4K
13:45 22.06 22.06 22.03 22.05 40.9K
13:50 22.06 22.06 21.96 21.97 21.9K
13:55 21.97 22.00 21.97 21.99 22.7K
14:00 21.99 22.00 21.96 21.96 11.8K
14:05 21.97 21.98 21.94 21.94 24.8K
14:10 21.94 21.94 21.90 21.91 16.1K
14:15 21.92 21.94 21.85 21.85 16.0K
14:20 21.84 21.87 21.81 21.85 22.8K
14:25 21.88 21.89 21.87 21.88 16.6K
14:30 21.89 21.94 21.86 21.94 16.7K
14:35 21.96 21.96 21.89 21.89 10.1K
14:40 21.89 21.93 21.88 21.89 21.1K
14:45 21.88 21.90 21.85 21.86 17.2K
14:50 21.84 21.96 21.84 21.96 67.3K
14:55 21.93 21.93 21.86 21.87 13.2K
15:40 21.94 21.94 21.94 21.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available