Wells Advanced Materials Shanghai

301555
🏛️ china →
30.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.15 22.15 21.91 22.11 114.2K
09:35 22.11 22.15 22.04 22.08 44.3K
09:40 22.04 22.07 21.88 21.88 32.4K
09:45 21.87 21.88 21.83 21.86 34.0K
09:50 21.83 21.92 21.78 21.92 10.9K
09:55 21.88 21.96 21.85 21.90 9.3K
10:00 21.93 21.95 21.90 21.95 7.2K
10:05 21.95 21.99 21.91 21.91 8.7K
10:10 21.92 21.95 21.91 21.94 9.3K
10:15 21.94 21.94 21.90 21.94 6.1K
10:20 21.91 21.98 21.82 21.85 26.6K
10:25 21.83 21.88 21.83 21.88 4.9K
10:30 21.87 21.96 21.87 21.95 16.4K
10:35 21.92 21.92 21.90 21.90 2.0K
10:40 21.89 21.91 21.86 21.91 32.1K
10:45 21.89 21.90 21.88 21.89 3.4K
10:50 21.88 21.92 21.88 21.92 17.2K
10:55 21.93 21.99 21.89 21.94 6.2K
11:00 21.94 22.02 21.94 22.01 7.1K
11:05 22.05 22.07 22.03 22.04 21.9K
11:10 22.04 22.07 22.04 22.06 6.7K
11:15 22.06 22.06 22.00 22.03 9.0K
11:20 22.03 22.10 22.03 22.09 30.9K
11:25 22.08 22.09 22.07 22.09 8.5K
13:00 22.09 22.11 22.04 22.11 17.7K
13:05 22.10 22.10 22.08 22.10 8.3K
13:10 22.10 22.14 22.08 22.11 33.8K
13:15 22.11 22.12 22.08 22.11 7.8K
13:20 22.05 22.07 22.03 22.03 11.1K
13:25 22.03 22.06 22.03 22.05 8.9K
13:30 22.04 22.10 22.04 22.06 12.0K
13:35 22.05 22.07 22.05 22.06 7.9K
13:40 22.05 22.10 22.03 22.05 18.4K
13:45 22.04 22.10 22.03 22.09 7.2K
13:50 22.07 22.07 22.07 22.07 1.7K
13:55 22.07 22.07 22.03 22.03 10.4K
14:00 22.04 22.05 22.01 22.05 19.1K
14:05 22.03 22.04 21.98 21.98 12.2K
14:10 21.98 22.03 21.98 22.00 4.6K
14:15 22.00 22.06 22.00 22.02 8.6K
14:20 22.06 22.06 22.00 22.00 8.6K
14:25 22.02 22.04 22.00 22.04 6.5K
14:30 22.02 22.05 22.00 22.00 12.8K
14:35 22.01 22.01 21.96 21.96 26.7K
14:40 21.96 22.02 21.95 22.02 22.6K
14:45 22.01 22.04 21.97 21.99 25.5K
14:50 21.98 22.00 21.96 21.99 42.2K
14:55 21.99 22.02 21.96 21.96 14.3K
15:40 21.95 21.95 21.95 21.95 7.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available