Wells Advanced Materials Shanghai

301555
🏛️ china →
30.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.90 22.09 21.70 22.06 170.5K
09:35 22.08 22.10 21.80 21.86 40.6K
09:40 21.85 21.90 21.78 21.88 26.9K
09:45 21.88 22.04 21.87 22.02 65.4K
09:50 22.04 22.04 21.80 21.81 39.8K
09:55 21.86 21.92 21.84 21.85 22.4K
10:00 21.86 21.94 21.83 21.88 26.6K
10:05 21.90 21.95 21.84 21.92 24.9K
10:10 21.88 21.96 21.88 21.96 12.3K
10:15 21.96 21.99 21.96 21.97 16.1K
10:20 21.97 21.97 21.90 21.90 8.2K
10:25 21.91 21.96 21.91 21.93 11.8K
10:30 21.94 21.99 21.93 21.94 46.8K
10:35 21.94 21.94 21.87 21.87 43.1K
10:40 21.87 21.87 21.85 21.87 21.9K
10:45 21.87 21.90 21.87 21.90 4.9K
10:50 21.90 21.94 21.90 21.92 10.5K
10:55 21.90 21.90 21.87 21.87 10.1K
11:00 21.85 21.89 21.85 21.88 30.0K
11:05 21.88 21.89 21.88 21.89 2.9K
11:10 21.89 21.90 21.87 21.87 11.5K
11:15 21.88 21.89 21.87 21.87 1.8K
11:20 21.87 21.89 21.86 21.86 13.4K
11:25 21.86 21.87 21.84 21.85 15.9K
13:00 21.84 21.86 21.80 21.80 25.8K
13:05 21.80 21.80 21.78 21.78 8.8K
13:10 21.80 21.83 21.79 21.79 7.6K
13:15 21.80 21.83 21.79 21.83 2.3K
13:20 21.89 21.95 21.86 21.95 23.4K
13:25 21.99 21.99 21.92 21.92 10.1K
13:30 21.91 21.91 21.84 21.84 14.8K
13:35 21.84 21.85 21.82 21.82 10.3K
13:40 21.83 21.89 21.81 21.89 28.9K
13:45 21.86 21.91 21.83 21.85 14.0K
13:50 21.85 21.88 21.82 21.82 9.3K
13:55 21.82 21.82 21.80 21.80 16.5K
14:00 21.80 21.87 21.80 21.87 11.7K
14:05 21.87 21.90 21.82 21.90 3.1K
14:10 21.81 21.81 21.79 21.80 10.3K
14:15 21.80 21.80 21.79 21.79 4.5K
14:20 21.79 21.81 21.79 21.80 4.2K
14:25 21.80 21.88 21.80 21.81 9.0K
14:30 21.84 21.84 21.79 21.79 26.9K
14:35 21.81 21.87 21.81 21.85 9.2K
14:40 21.87 21.88 21.85 21.85 13.9K
14:45 21.86 21.87 21.85 21.86 13.0K
14:50 21.87 21.87 21.82 21.83 32.1K
14:55 21.83 21.90 21.82 21.90 31.5K
15:40 21.94 21.94 21.94 21.94 26.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available