30.51
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.59 | 23.74 | 23.42 | 23.50 | 225.6K |
| 09:35 | 23.50 | 23.60 | 23.49 | 23.49 | 109.9K |
| 09:40 | 23.50 | 23.58 | 23.49 | 23.51 | 106.8K |
| 09:45 | 23.56 | 23.65 | 23.46 | 23.48 | 63.6K |
| 09:50 | 23.46 | 23.53 | 23.46 | 23.51 | 72.2K |
| 09:55 | 23.51 | 23.55 | 23.47 | 23.55 | 78.5K |
| 10:00 | 23.51 | 23.54 | 23.45 | 23.51 | 73.3K |
| 10:05 | 23.53 | 23.54 | 23.42 | 23.49 | 74.6K |
| 10:10 | 23.45 | 23.52 | 23.42 | 23.45 | 79.0K |
| 10:15 | 23.46 | 23.52 | 23.46 | 23.51 | 59.1K |
| 10:20 | 23.54 | 23.54 | 23.51 | 23.52 | 26.4K |
| 10:25 | 23.52 | 23.52 | 23.44 | 23.44 | 31.8K |
| 10:30 | 23.43 | 23.50 | 23.43 | 23.50 | 44.5K |
| 10:35 | 23.50 | 23.50 | 23.48 | 23.48 | 29.0K |
| 10:40 | 23.48 | 23.53 | 23.46 | 23.48 | 34.4K |
| 10:45 | 23.49 | 23.53 | 23.47 | 23.47 | 30.1K |
| 10:50 | 23.48 | 23.53 | 23.47 | 23.50 | 59.8K |
| 10:55 | 23.48 | 23.50 | 23.48 | 23.49 | 25.7K |
| 11:00 | 23.50 | 23.54 | 23.49 | 23.53 | 59.5K |
| 11:05 | 23.53 | 23.58 | 23.50 | 23.57 | 29.1K |
| 11:10 | 23.55 | 23.59 | 23.55 | 23.57 | 21.3K |
| 11:15 | 23.56 | 23.66 | 23.55 | 23.66 | 33.3K |
| 11:20 | 23.63 | 24.23 | 23.62 | 24.17 | 319.3K |
| 11:25 | 24.05 | 25.00 | 24.05 | 24.74 | 871.9K |
| 11:30 | 24.74 | 24.74 | 24.74 | 24.74 | 0.9K |
| 13:00 | 24.74 | 24.74 | 24.36 | 24.44 | 289.2K |
| 13:05 | 24.44 | 24.49 | 24.38 | 24.38 | 89.3K |
| 13:10 | 24.42 | 24.42 | 24.29 | 24.32 | 79.1K |
| 13:15 | 24.33 | 24.48 | 24.33 | 24.47 | 53.9K |
| 13:20 | 24.46 | 24.59 | 24.46 | 24.59 | 75.0K |
| 13:25 | 24.59 | 24.59 | 24.38 | 24.41 | 55.6K |
| 13:30 | 24.42 | 24.45 | 24.34 | 24.36 | 57.4K |
| 13:35 | 24.36 | 24.40 | 24.36 | 24.39 | 18.9K |
| 13:40 | 24.39 | 24.41 | 24.38 | 24.40 | 58.6K |
| 13:45 | 24.42 | 24.43 | 24.37 | 24.41 | 33.0K |
| 13:50 | 24.38 | 24.38 | 24.33 | 24.34 | 41.8K |
| 13:55 | 24.34 | 24.37 | 24.34 | 24.34 | 27.3K |
| 14:00 | 24.34 | 24.36 | 24.34 | 24.35 | 36.3K |
| 14:05 | 24.35 | 24.36 | 24.32 | 24.34 | 36.6K |
| 14:10 | 24.33 | 24.34 | 24.30 | 24.30 | 45.7K |
| 14:15 | 24.31 | 24.36 | 24.27 | 24.33 | 78.5K |
| 14:20 | 24.34 | 24.42 | 24.33 | 24.37 | 49.6K |
| 14:25 | 24.38 | 24.43 | 24.37 | 24.42 | 27.0K |
| 14:30 | 24.42 | 24.43 | 24.37 | 24.37 | 36.3K |
| 14:35 | 24.37 | 24.39 | 24.36 | 24.38 | 42.5K |
| 14:40 | 24.38 | 24.54 | 24.37 | 24.50 | 98.2K |
| 14:45 | 24.50 | 24.57 | 24.40 | 24.53 | 90.2K |
| 14:50 | 24.53 | 24.57 | 24.48 | 24.57 | 130.6K |
| 14:55 | 24.57 | 24.62 | 24.56 | 24.62 | 36.8K |
| 15:40 | 24.62 | 24.62 | 24.62 | 24.62 | 0.0K |