Wells Advanced Materials Shanghai

301555
🏛️ china →
30.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.90 24.94 24.60 24.67 366.5K
09:35 24.67 24.80 24.67 24.74 104.6K
09:40 24.74 24.75 24.59 24.62 132.4K
09:45 24.65 24.65 24.45 24.45 181.8K
09:50 24.49 24.49 24.36 24.39 87.7K
09:55 24.39 24.54 24.35 24.41 142.2K
10:00 24.41 24.46 24.35 24.46 116.6K
10:05 24.46 24.49 24.39 24.40 69.5K
10:10 24.42 24.45 24.35 24.36 49.8K
10:15 24.38 24.49 24.37 24.39 57.7K
10:20 24.42 24.42 24.34 24.38 57.2K
10:25 24.38 24.38 24.31 24.33 29.7K
10:30 24.38 24.38 24.30 24.33 31.7K
10:35 24.35 24.37 24.33 24.33 36.9K
10:40 24.33 24.45 24.30 24.45 52.1K
10:45 24.45 24.45 24.35 24.43 31.0K
10:50 24.42 24.44 24.37 24.39 20.0K
10:55 24.40 24.45 24.40 24.41 11.7K
11:00 24.42 24.47 24.37 24.46 36.9K
11:05 24.45 24.47 24.42 24.43 6.1K
11:10 24.43 24.46 24.40 24.40 15.7K
11:15 24.40 24.40 24.34 24.34 20.2K
11:20 24.34 24.42 24.34 24.41 28.3K
11:25 24.41 24.43 24.37 24.39 37.2K
13:00 24.39 24.43 24.39 24.39 32.5K
13:05 24.40 24.40 24.30 24.34 49.7K
13:10 24.35 24.39 24.34 24.36 24.5K
13:15 24.38 24.40 24.34 24.34 15.9K
13:20 24.36 24.36 24.24 24.27 53.1K
13:25 24.28 24.33 24.28 24.30 29.2K
13:30 24.34 24.34 24.29 24.32 14.4K
13:35 24.30 24.32 24.29 24.31 16.8K
13:40 24.31 24.44 24.31 24.38 35.7K
13:45 24.38 24.38 24.34 24.37 14.5K
13:50 24.38 24.38 24.35 24.35 14.8K
13:55 24.35 24.35 24.26 24.27 26.4K
14:00 24.26 24.28 24.24 24.26 47.4K
14:05 24.26 24.32 24.26 24.32 41.9K
14:10 24.33 24.96 24.33 24.36 265.4K
14:15 24.41 24.42 24.36 24.36 36.0K
14:20 24.37 24.37 24.32 24.37 18.4K
14:25 24.37 24.37 24.33 24.33 20.5K
14:30 24.33 24.40 24.32 24.39 39.3K
14:35 24.40 24.46 24.39 24.46 29.5K
14:40 24.44 24.46 24.42 24.43 17.4K
14:45 24.43 24.50 24.42 24.46 51.8K
14:50 24.44 24.47 24.40 24.42 49.3K
14:55 24.42 24.46 24.41 24.44 35.0K
15:40 24.44 24.44 24.44 24.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available