Wells Advanced Materials Shanghai

301555
🏛️ china →
30.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.70 24.95 24.69 24.76 136.9K
09:35 24.75 24.75 24.57 24.62 75.3K
09:40 24.61 24.68 24.60 24.67 42.1K
09:45 24.67 24.67 24.52 24.53 43.0K
09:50 24.54 24.59 24.46 24.49 69.6K
09:55 24.49 24.65 24.46 24.65 35.2K
10:00 24.63 24.70 24.58 24.69 45.4K
10:05 24.70 24.92 24.70 24.90 96.4K
10:10 24.90 25.06 24.81 25.00 235.5K
10:15 25.00 25.07 24.96 24.96 136.0K
10:20 24.96 24.99 24.92 24.92 39.9K
10:25 24.92 24.92 24.83 24.85 37.5K
10:30 24.83 24.85 24.80 24.80 29.2K
10:35 24.80 24.83 24.79 24.82 17.4K
10:40 24.81 24.89 24.80 24.80 18.1K
10:45 24.80 24.80 24.67 24.68 52.6K
10:50 24.68 24.73 24.62 24.69 58.6K
10:55 24.68 24.70 24.68 24.70 9.9K
11:00 24.70 24.70 24.64 24.66 26.3K
11:05 24.65 24.67 24.65 24.66 11.1K
11:10 24.65 24.83 24.65 24.83 19.0K
11:15 24.78 24.79 24.76 24.76 8.6K
11:20 24.76 24.78 24.73 24.75 6.5K
11:25 24.75 24.77 24.73 24.74 10.5K
13:00 24.75 24.76 24.72 24.75 17.2K
13:05 24.75 24.76 24.71 24.73 11.3K
13:10 24.74 24.85 24.73 24.82 24.7K
13:15 24.82 24.83 24.80 24.82 16.0K
13:20 24.81 24.87 24.80 24.83 13.1K
13:25 24.83 24.86 24.81 24.82 15.5K
13:30 24.83 24.88 24.82 24.88 11.3K
13:35 24.88 24.90 24.86 24.88 13.5K
13:40 24.88 24.95 24.88 24.95 25.2K
13:45 24.95 24.95 24.87 24.87 21.3K
13:50 24.86 24.92 24.84 24.92 10.5K
13:55 24.92 24.94 24.92 24.93 10.0K
14:00 24.93 24.93 24.88 24.88 17.5K
14:05 24.88 24.89 24.84 24.84 11.7K
14:10 24.83 24.85 24.82 24.85 62.8K
14:15 24.85 24.85 24.81 24.81 12.2K
14:20 24.81 24.81 24.79 24.79 22.5K
14:25 24.80 24.80 24.76 24.77 12.3K
14:30 24.77 24.80 24.74 24.74 11.8K
14:35 24.74 24.77 24.73 24.76 32.2K
14:40 24.76 24.82 24.76 24.77 47.4K
14:45 24.78 24.81 24.70 24.70 39.1K
14:50 24.73 24.73 24.70 24.73 32.9K
14:55 24.72 24.74 24.68 24.74 41.1K
15:40 24.78 24.78 24.78 24.78 17.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available