30.51
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.93 | 25.27 | 24.93 | 25.00 | 171.5K |
| 09:35 | 25.02 | 25.09 | 24.95 | 24.96 | 54.6K |
| 09:40 | 24.96 | 25.01 | 24.84 | 24.88 | 51.2K |
| 09:45 | 24.80 | 24.89 | 24.80 | 24.86 | 31.3K |
| 09:50 | 24.85 | 24.92 | 24.84 | 24.86 | 43.6K |
| 09:55 | 24.89 | 24.95 | 24.80 | 24.95 | 47.8K |
| 10:00 | 24.96 | 25.07 | 24.96 | 25.03 | 41.7K |
| 10:05 | 25.02 | 25.09 | 25.02 | 25.07 | 64.3K |
| 10:10 | 25.07 | 25.09 | 25.06 | 25.06 | 27.7K |
| 10:15 | 25.07 | 25.08 | 25.01 | 25.03 | 28.5K |
| 10:20 | 25.04 | 25.09 | 25.04 | 25.09 | 54.4K |
| 10:25 | 25.08 | 25.08 | 25.07 | 25.08 | 16.4K |
| 10:30 | 25.08 | 25.08 | 25.01 | 25.02 | 17.2K |
| 10:35 | 25.02 | 25.05 | 24.96 | 25.04 | 19.2K |
| 10:40 | 25.04 | 25.04 | 25.01 | 25.03 | 8.0K |
| 10:45 | 25.05 | 25.05 | 25.01 | 25.04 | 19.5K |
| 10:50 | 25.02 | 25.03 | 25.01 | 25.02 | 8.9K |
| 10:55 | 25.01 | 25.03 | 24.98 | 25.03 | 15.2K |
| 11:00 | 25.05 | 25.53 | 25.05 | 25.37 | 295.2K |
| 11:05 | 25.36 | 25.49 | 25.31 | 25.36 | 134.0K |
| 11:10 | 25.32 | 25.32 | 25.05 | 25.06 | 91.5K |
| 11:15 | 25.06 | 25.10 | 25.00 | 25.09 | 89.6K |
| 11:20 | 25.10 | 25.14 | 25.09 | 25.13 | 23.4K |
| 11:25 | 25.11 | 25.11 | 25.04 | 25.05 | 42.6K |
| 13:00 | 25.02 | 25.03 | 24.92 | 24.93 | 45.8K |
| 13:05 | 24.94 | 24.94 | 24.90 | 24.93 | 35.2K |
| 13:10 | 24.91 | 24.97 | 24.88 | 24.93 | 42.3K |
| 13:15 | 24.94 | 24.96 | 24.93 | 24.94 | 20.8K |
| 13:20 | 24.94 | 25.01 | 24.89 | 24.99 | 34.4K |
| 13:25 | 24.99 | 24.99 | 24.94 | 24.96 | 27.4K |
| 13:30 | 24.96 | 25.02 | 24.96 | 25.01 | 25.9K |
| 13:35 | 25.01 | 25.05 | 25.00 | 25.02 | 17.1K |
| 13:40 | 25.03 | 25.05 | 25.00 | 25.05 | 25.0K |
| 13:45 | 25.04 | 25.08 | 25.04 | 25.08 | 29.1K |
| 13:50 | 25.08 | 25.08 | 25.06 | 25.07 | 16.9K |
| 13:55 | 25.06 | 25.07 | 25.02 | 25.04 | 12.6K |
| 14:00 | 25.03 | 25.08 | 25.03 | 25.08 | 26.9K |
| 14:05 | 25.08 | 25.10 | 25.07 | 25.07 | 8.6K |
| 14:10 | 25.06 | 25.06 | 25.02 | 25.03 | 13.8K |
| 14:15 | 25.03 | 25.03 | 24.98 | 25.00 | 10.9K |
| 14:20 | 25.00 | 25.02 | 25.00 | 25.01 | 7.0K |
| 14:25 | 25.01 | 25.01 | 24.96 | 24.99 | 18.0K |
| 14:30 | 24.98 | 24.99 | 24.95 | 24.96 | 30.6K |
| 14:35 | 24.95 | 24.95 | 24.92 | 24.93 | 30.0K |
| 14:40 | 24.92 | 24.93 | 24.89 | 24.91 | 58.3K |
| 14:45 | 24.90 | 25.06 | 24.90 | 25.05 | 157.9K |
| 14:50 | 25.07 | 25.08 | 25.02 | 25.07 | 49.5K |
| 14:55 | 25.07 | 25.07 | 25.04 | 25.06 | 16.5K |
| 15:40 | 25.03 | 25.03 | 25.03 | 25.03 | 0.0K |