30.51
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.35 | 25.50 | 25.15 | 25.15 | 259.8K |
| 09:35 | 25.10 | 25.20 | 25.06 | 25.08 | 91.7K |
| 09:40 | 25.07 | 25.33 | 25.07 | 25.27 | 91.3K |
| 09:45 | 25.26 | 25.26 | 25.12 | 25.13 | 44.0K |
| 09:50 | 25.12 | 25.29 | 25.12 | 25.29 | 76.1K |
| 09:55 | 25.28 | 25.33 | 25.25 | 25.29 | 39.4K |
| 10:00 | 25.26 | 25.34 | 25.21 | 25.33 | 68.5K |
| 10:05 | 25.33 | 25.34 | 25.24 | 25.24 | 36.2K |
| 10:10 | 25.21 | 25.21 | 25.15 | 25.15 | 23.4K |
| 10:15 | 25.14 | 25.16 | 25.12 | 25.13 | 27.2K |
| 10:20 | 25.13 | 25.20 | 25.12 | 25.17 | 27.6K |
| 10:25 | 25.17 | 25.17 | 25.06 | 25.10 | 30.2K |
| 10:30 | 25.10 | 25.10 | 24.97 | 24.98 | 46.0K |
| 10:35 | 25.01 | 25.01 | 24.97 | 25.00 | 36.4K |
| 10:40 | 24.99 | 25.06 | 24.98 | 25.03 | 23.7K |
| 10:45 | 25.03 | 25.04 | 24.99 | 25.00 | 18.6K |
| 10:50 | 25.00 | 25.05 | 24.98 | 25.05 | 14.6K |
| 10:55 | 25.04 | 25.15 | 25.03 | 25.15 | 35.5K |
| 11:00 | 25.12 | 25.13 | 25.10 | 25.10 | 19.4K |
| 11:05 | 25.08 | 25.09 | 25.03 | 25.03 | 9.6K |
| 11:10 | 25.04 | 25.07 | 25.04 | 25.07 | 5.7K |
| 11:15 | 25.07 | 25.09 | 25.05 | 25.05 | 8.7K |
| 11:20 | 25.04 | 25.09 | 25.04 | 25.06 | 12.5K |
| 11:25 | 25.06 | 25.06 | 25.04 | 25.05 | 10.0K |
| 13:00 | 25.05 | 25.07 | 25.04 | 25.06 | 22.4K |
| 13:05 | 25.05 | 25.15 | 25.05 | 25.13 | 15.6K |
| 13:10 | 25.13 | 25.16 | 25.11 | 25.16 | 29.5K |
| 13:15 | 25.16 | 25.23 | 25.16 | 25.22 | 32.7K |
| 13:20 | 25.21 | 25.33 | 25.20 | 25.33 | 47.6K |
| 13:25 | 25.33 | 25.33 | 25.20 | 25.23 | 64.0K |
| 13:30 | 25.22 | 25.22 | 25.15 | 25.19 | 48.8K |
| 13:35 | 25.17 | 25.25 | 25.17 | 25.24 | 10.8K |
| 13:40 | 25.24 | 25.24 | 25.23 | 25.23 | 19.4K |
| 13:45 | 25.22 | 25.23 | 25.21 | 25.22 | 16.4K |
| 13:50 | 25.21 | 25.22 | 25.15 | 25.15 | 12.7K |
| 13:55 | 25.16 | 25.16 | 25.11 | 25.11 | 13.8K |
| 14:00 | 25.10 | 25.13 | 25.10 | 25.12 | 29.4K |
| 14:05 | 25.13 | 25.15 | 25.11 | 25.13 | 17.7K |
| 14:10 | 25.12 | 25.12 | 25.07 | 25.07 | 18.3K |
| 14:15 | 25.08 | 25.09 | 25.08 | 25.09 | 8.8K |
| 14:20 | 25.09 | 25.10 | 25.08 | 25.09 | 16.2K |
| 14:25 | 25.08 | 25.15 | 24.99 | 25.13 | 191.4K |
| 14:30 | 25.11 | 25.11 | 25.01 | 25.07 | 35.1K |
| 14:35 | 25.07 | 25.10 | 25.06 | 25.07 | 41.7K |
| 14:40 | 25.05 | 25.06 | 25.02 | 25.05 | 26.6K |
| 14:45 | 25.03 | 25.04 | 25.01 | 25.04 | 12.3K |
| 14:50 | 25.04 | 25.07 | 25.04 | 25.04 | 67.9K |
| 14:55 | 25.03 | 25.05 | 25.02 | 25.03 | 14.7K |
| 15:40 | 25.18 | 25.18 | 25.18 | 25.18 | 0.0K |