Wells Advanced Materials Shanghai

301555
🏛️ china →
30.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.09 25.18 25.03 25.13 100.0K
09:35 25.09 25.12 24.91 24.98 53.3K
09:40 24.94 25.05 24.92 24.92 40.5K
09:45 24.92 24.99 24.88 24.92 45.7K
09:50 24.93 25.00 24.86 24.93 64.7K
09:55 24.96 24.97 24.88 24.93 27.5K
10:00 24.95 24.95 24.86 24.90 21.9K
10:05 24.89 24.89 24.63 24.70 79.6K
10:10 24.73 24.78 24.71 24.78 46.5K
10:15 24.78 24.86 24.78 24.86 18.8K
10:20 24.86 24.89 24.83 24.85 24.0K
10:25 24.88 24.89 24.83 24.87 26.5K
10:30 24.88 24.90 24.85 24.87 9.8K
10:35 24.86 24.90 24.84 24.84 46.2K
10:40 24.86 24.86 24.80 24.83 20.3K
10:45 24.83 24.83 24.78 24.79 10.3K
10:50 24.78 24.83 24.77 24.82 9.6K
10:55 24.82 24.82 24.78 24.78 9.0K
11:00 24.79 24.80 24.73 24.80 14.7K
11:05 24.80 24.93 24.77 24.85 40.8K
11:10 24.81 24.86 24.77 24.78 9.8K
11:15 24.81 24.88 24.81 24.83 21.3K
11:20 24.84 24.84 24.80 24.80 6.7K
11:25 24.79 24.81 24.79 24.79 22.1K
13:00 24.79 24.85 24.79 24.84 12.9K
13:05 24.83 24.85 24.81 24.83 27.9K
13:10 24.83 24.88 24.82 24.85 71.5K
13:15 24.85 24.91 24.84 24.90 23.8K
13:20 24.90 24.90 24.82 24.90 39.2K
13:25 24.90 24.90 24.83 24.85 24.8K
13:30 24.85 24.90 24.82 24.86 13.6K
13:35 24.86 24.93 24.86 24.89 26.6K
13:40 24.91 24.95 24.91 24.95 31.2K
13:45 24.92 24.92 24.82 24.84 32.3K
13:50 24.84 24.86 24.81 24.81 34.3K
13:55 24.81 24.83 24.81 24.81 22.4K
14:00 24.80 24.82 24.80 24.81 42.5K
14:05 24.79 24.79 24.74 24.74 15.3K
14:10 24.74 24.78 24.73 24.78 13.5K
14:15 24.78 24.79 24.76 24.76 5.6K
14:20 24.76 24.81 24.75 24.78 22.1K
14:25 24.77 24.77 24.74 24.76 22.6K
14:30 24.73 24.77 24.63 24.71 216.3K
14:35 24.71 24.80 24.71 24.79 33.3K
14:40 24.74 24.77 24.65 24.65 26.3K
14:45 24.75 24.77 24.73 24.76 18.3K
14:50 24.77 24.77 24.70 24.74 57.4K
14:55 24.77 24.77 24.70 24.76 35.6K
15:40 24.73 24.73 24.73 24.73 14.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available