Wells Advanced Materials Shanghai

301555
🏛️ china →
30.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.73 25.88 25.54 25.67 973.8K
09:35 25.70 25.84 25.63 25.77 265.8K
09:40 25.77 25.95 25.55 25.89 285.6K
09:45 25.90 26.56 25.90 26.26 580.0K
09:50 26.24 26.33 26.21 26.30 208.9K
09:55 26.30 26.32 26.24 26.28 123.6K
10:00 26.30 26.32 26.22 26.28 96.8K
10:05 26.25 26.48 26.25 26.42 187.6K
10:10 26.37 26.41 26.27 26.33 112.1K
10:15 26.29 26.37 26.29 26.33 69.7K
10:20 26.33 26.66 26.32 26.55 219.1K
10:25 26.52 26.75 26.52 26.65 264.1K
10:30 26.63 26.68 26.51 26.53 116.5K
10:35 26.53 26.55 26.48 26.50 48.3K
10:40 26.50 26.54 26.40 26.44 112.0K
10:45 26.40 26.49 26.33 26.41 117.1K
10:50 26.41 26.53 26.41 26.49 26.8K
10:55 26.50 26.53 26.44 26.45 39.2K
11:00 26.48 26.57 26.46 26.55 39.7K
11:05 26.52 26.55 26.44 26.44 49.5K
11:10 26.47 26.50 26.44 26.44 48.1K
11:15 26.44 26.44 26.36 26.37 72.8K
11:20 26.38 26.40 26.31 26.31 51.0K
11:25 26.33 26.34 26.25 26.34 80.5K
13:00 26.36 26.37 26.28 26.34 35.9K
13:05 26.34 26.45 26.30 26.35 48.2K
13:10 26.35 26.35 26.26 26.31 27.8K
13:15 26.31 26.40 26.30 26.33 35.4K
13:20 26.36 26.41 26.31 26.32 117.5K
13:25 26.33 26.33 26.22 26.28 100.4K
13:30 26.27 26.33 26.22 26.29 68.3K
13:35 26.29 26.37 26.26 26.34 72.2K
13:40 26.35 26.35 26.25 26.25 30.7K
13:45 26.25 26.35 26.23 26.24 48.8K
13:50 26.24 26.33 26.23 26.30 30.9K
13:55 26.30 26.32 26.24 26.24 57.0K
14:00 26.23 26.24 26.19 26.19 94.5K
14:05 26.19 26.19 26.13 26.15 53.7K
14:10 26.15 26.15 26.00 26.00 120.2K
14:15 26.13 26.20 26.08 26.17 36.1K
14:20 26.17 26.24 26.07 26.20 112.0K
14:25 26.19 26.20 26.16 26.20 25.7K
14:30 26.19 26.23 26.18 26.23 31.1K
14:35 26.23 26.28 26.20 26.26 62.4K
14:40 26.26 26.27 26.20 26.20 57.1K
14:45 26.19 26.22 26.17 26.22 76.6K
14:50 26.22 26.25 26.19 26.22 122.3K
14:55 26.22 26.25 26.19 26.22 53.9K
15:40 26.18 26.18 26.18 26.18 73.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available