30.51
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.00 | 26.00 | 25.65 | 25.78 | 379.5K |
| 09:35 | 25.78 | 25.78 | 25.60 | 25.72 | 225.9K |
| 09:40 | 25.72 | 25.88 | 25.65 | 25.80 | 128.6K |
| 09:45 | 25.73 | 25.80 | 25.55 | 25.62 | 208.2K |
| 09:50 | 25.61 | 25.65 | 25.55 | 25.63 | 74.1K |
| 09:55 | 25.62 | 26.04 | 25.60 | 26.02 | 141.3K |
| 10:00 | 26.02 | 26.02 | 25.80 | 25.80 | 67.1K |
| 10:05 | 25.79 | 26.15 | 25.78 | 26.12 | 73.8K |
| 10:10 | 26.08 | 26.12 | 25.96 | 25.99 | 41.1K |
| 10:15 | 26.00 | 26.12 | 25.99 | 26.03 | 63.0K |
| 10:20 | 26.02 | 26.10 | 25.91 | 25.98 | 51.8K |
| 10:25 | 25.98 | 25.98 | 25.92 | 25.95 | 20.2K |
| 10:30 | 25.94 | 25.99 | 25.91 | 25.91 | 28.6K |
| 10:35 | 25.92 | 25.92 | 25.85 | 25.85 | 43.9K |
| 10:40 | 25.85 | 26.29 | 25.83 | 26.02 | 145.8K |
| 10:45 | 26.04 | 26.09 | 26.00 | 26.03 | 39.5K |
| 10:50 | 26.03 | 26.09 | 26.02 | 26.07 | 20.5K |
| 10:55 | 26.06 | 26.15 | 26.03 | 26.05 | 71.8K |
| 11:00 | 26.05 | 26.08 | 25.97 | 26.07 | 52.8K |
| 11:05 | 26.07 | 26.07 | 26.02 | 26.02 | 33.1K |
| 11:10 | 26.05 | 26.09 | 26.04 | 26.06 | 17.1K |
| 11:15 | 26.02 | 26.05 | 26.00 | 26.00 | 21.3K |
| 11:20 | 26.00 | 26.00 | 25.92 | 25.96 | 39.2K |
| 11:25 | 25.94 | 25.97 | 25.91 | 25.91 | 33.7K |
| 13:00 | 25.90 | 25.90 | 25.85 | 25.89 | 35.7K |
| 13:05 | 25.87 | 26.17 | 25.87 | 26.13 | 82.0K |
| 13:10 | 26.14 | 26.17 | 26.10 | 26.10 | 32.3K |
| 13:15 | 26.16 | 26.16 | 26.09 | 26.15 | 34.6K |
| 13:20 | 26.14 | 26.16 | 26.11 | 26.11 | 13.8K |
| 13:25 | 26.11 | 26.15 | 26.08 | 26.08 | 20.9K |
| 13:30 | 26.08 | 26.14 | 26.01 | 26.10 | 47.0K |
| 13:35 | 26.11 | 26.17 | 26.10 | 26.10 | 26.6K |
| 13:40 | 26.10 | 26.10 | 26.07 | 26.07 | 15.4K |
| 13:45 | 26.07 | 26.09 | 26.06 | 26.08 | 18.0K |
| 13:50 | 26.07 | 26.07 | 26.01 | 26.02 | 27.2K |
| 13:55 | 26.03 | 26.04 | 25.97 | 25.99 | 32.2K |
| 14:00 | 25.99 | 26.04 | 25.99 | 26.00 | 29.3K |
| 14:05 | 26.00 | 26.09 | 25.99 | 26.05 | 22.5K |
| 14:10 | 26.06 | 26.07 | 26.03 | 26.04 | 30.2K |
| 14:15 | 26.03 | 26.12 | 26.02 | 26.12 | 36.5K |
| 14:20 | 26.11 | 26.12 | 26.02 | 26.03 | 27.9K |
| 14:25 | 26.03 | 26.09 | 26.03 | 26.08 | 28.7K |
| 14:30 | 26.08 | 26.13 | 26.06 | 26.08 | 85.9K |
| 14:35 | 26.09 | 26.10 | 26.06 | 26.07 | 56.9K |
| 14:40 | 26.06 | 26.12 | 26.06 | 26.12 | 45.1K |
| 14:45 | 26.12 | 26.12 | 26.07 | 26.09 | 35.9K |
| 14:50 | 26.11 | 26.20 | 26.07 | 26.15 | 146.6K |
| 14:55 | 26.14 | 26.20 | 26.09 | 26.09 | 87.4K |
| 15:40 | 26.11 | 26.11 | 26.11 | 26.11 | 0.0K |