Wells Advanced Materials Shanghai

301555
🏛️ china →
30.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.99 26.05 25.83 25.89 190.1K
09:35 25.90 26.19 25.81 26.18 209.6K
09:40 26.18 26.19 25.92 26.10 127.2K
09:45 26.09 26.09 25.80 25.80 116.4K
09:50 25.80 25.94 25.79 25.79 123.9K
09:55 25.79 25.81 25.72 25.74 87.4K
10:00 25.76 25.96 25.76 25.92 91.3K
10:05 25.94 25.95 25.85 25.89 52.8K
10:10 25.85 25.85 25.82 25.84 38.9K
10:15 25.84 25.98 25.83 25.98 28.5K
10:20 25.92 25.98 25.92 25.97 86.3K
10:25 25.97 25.98 25.89 25.89 61.2K
10:30 25.91 26.09 25.91 26.02 90.7K
10:35 26.02 26.08 26.00 26.05 31.8K
10:40 26.06 26.08 26.03 26.03 44.3K
10:45 26.04 26.06 25.97 26.01 33.0K
10:50 26.02 26.04 25.99 25.99 7.6K
10:55 25.98 26.00 25.95 25.95 36.7K
11:00 25.95 26.00 25.94 26.00 15.7K
11:05 25.99 26.00 25.97 25.98 14.3K
11:10 25.98 25.98 25.90 25.91 38.8K
11:15 25.90 25.95 25.89 25.91 23.8K
11:20 25.92 25.92 25.84 25.88 75.8K
11:25 25.90 25.93 25.84 25.90 51.1K
13:00 25.93 26.00 25.93 26.00 68.5K
13:05 26.00 26.03 25.90 25.90 55.2K
13:10 25.90 25.93 25.89 25.91 40.3K
13:15 25.91 26.07 25.91 26.01 58.5K
13:20 26.03 26.07 26.00 26.02 25.6K
13:25 26.02 26.05 26.02 26.03 22.9K
13:30 26.03 26.04 26.00 26.03 30.7K
13:35 26.05 26.08 26.04 26.04 27.9K
13:40 26.04 26.07 26.03 26.06 19.4K
13:45 26.06 26.12 26.06 26.09 49.4K
13:50 26.08 26.09 26.02 26.03 18.3K
13:55 26.03 26.07 26.01 26.07 31.7K
14:00 26.06 26.07 26.01 26.03 16.0K
14:05 26.03 26.05 25.98 25.99 22.6K
14:10 25.98 26.05 25.98 26.05 11.3K
14:15 26.05 26.05 25.99 26.05 19.3K
14:20 26.05 26.06 26.00 26.03 44.8K
14:25 26.02 26.05 26.00 26.05 30.2K
14:30 26.05 26.07 26.03 26.06 37.9K
14:35 26.05 26.10 26.05 26.08 66.1K
14:40 26.08 26.09 26.04 26.05 46.5K
14:45 26.04 26.07 26.04 26.07 44.1K
14:50 26.06 26.17 26.00 26.14 152.9K
14:55 26.14 26.20 26.12 26.15 110.4K
15:40 26.18 26.18 26.18 26.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available