30.51
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.03 | 26.39 | 25.71 | 26.33 | 291.3K |
| 09:35 | 26.30 | 26.33 | 26.22 | 26.29 | 67.9K |
| 09:40 | 26.29 | 26.57 | 26.27 | 26.50 | 173.7K |
| 09:45 | 26.55 | 26.70 | 26.42 | 26.59 | 221.6K |
| 09:50 | 26.64 | 26.78 | 26.62 | 26.70 | 248.4K |
| 09:55 | 26.68 | 26.70 | 26.52 | 26.62 | 94.7K |
| 10:00 | 26.60 | 26.60 | 26.50 | 26.52 | 59.7K |
| 10:05 | 26.52 | 26.57 | 26.51 | 26.52 | 51.9K |
| 10:10 | 26.52 | 26.60 | 26.46 | 26.46 | 54.6K |
| 10:15 | 26.46 | 26.51 | 26.32 | 26.41 | 73.8K |
| 10:20 | 26.41 | 26.41 | 26.31 | 26.32 | 44.4K |
| 10:25 | 26.30 | 26.32 | 26.25 | 26.32 | 49.6K |
| 10:30 | 26.32 | 26.36 | 26.28 | 26.28 | 43.4K |
| 10:35 | 26.29 | 26.29 | 26.22 | 26.23 | 16.6K |
| 10:40 | 26.23 | 26.25 | 26.10 | 26.11 | 36.1K |
| 10:45 | 26.11 | 26.15 | 26.01 | 26.01 | 77.2K |
| 10:50 | 26.00 | 26.02 | 25.92 | 25.99 | 61.6K |
| 10:55 | 26.00 | 26.04 | 25.95 | 25.95 | 25.3K |
| 11:00 | 25.95 | 25.96 | 25.84 | 25.86 | 55.2K |
| 11:05 | 25.88 | 25.94 | 25.83 | 25.90 | 37.6K |
| 11:10 | 25.89 | 25.90 | 25.82 | 25.82 | 46.0K |
| 11:15 | 25.81 | 25.90 | 25.79 | 25.84 | 46.0K |
| 11:20 | 25.83 | 25.90 | 25.80 | 25.89 | 16.9K |
| 11:25 | 25.84 | 25.95 | 25.84 | 25.95 | 12.8K |
| 11:30 | 25.95 | 25.95 | 25.95 | 25.95 | 0.5K |
| 13:00 | 25.95 | 26.03 | 25.93 | 25.98 | 27.6K |
| 13:05 | 26.02 | 26.05 | 25.94 | 26.01 | 17.9K |
| 13:10 | 26.00 | 26.00 | 25.88 | 25.88 | 40.6K |
| 13:15 | 25.89 | 25.89 | 25.83 | 25.85 | 31.6K |
| 13:20 | 25.86 | 25.88 | 25.81 | 25.83 | 63.7K |
| 13:25 | 25.84 | 25.85 | 25.80 | 25.80 | 33.4K |
| 13:30 | 25.80 | 25.83 | 25.75 | 25.80 | 42.8K |
| 13:35 | 25.84 | 25.85 | 25.77 | 25.84 | 21.3K |
| 13:40 | 25.82 | 25.82 | 25.75 | 25.77 | 40.9K |
| 13:45 | 25.77 | 25.77 | 25.70 | 25.73 | 106.7K |
| 13:50 | 25.72 | 25.84 | 25.72 | 25.82 | 41.2K |
| 13:55 | 25.83 | 26.02 | 25.74 | 25.94 | 37.7K |
| 14:00 | 25.93 | 25.97 | 25.87 | 25.87 | 23.4K |
| 14:05 | 25.87 | 25.87 | 25.83 | 25.84 | 15.8K |
| 14:10 | 25.83 | 25.83 | 25.79 | 25.79 | 15.2K |
| 14:15 | 25.80 | 25.80 | 25.74 | 25.76 | 22.1K |
| 14:20 | 25.76 | 25.81 | 25.76 | 25.76 | 12.1K |
| 14:25 | 25.80 | 25.81 | 25.77 | 25.80 | 13.4K |
| 14:30 | 25.79 | 25.80 | 25.78 | 25.80 | 23.1K |
| 14:35 | 25.84 | 25.84 | 25.75 | 25.75 | 31.8K |
| 14:40 | 25.74 | 25.76 | 25.71 | 25.74 | 42.6K |
| 14:45 | 25.72 | 25.75 | 25.70 | 25.71 | 65.0K |
| 14:50 | 25.71 | 25.72 | 25.64 | 25.64 | 97.6K |
| 14:55 | 25.68 | 25.76 | 25.66 | 25.71 | 41.2K |
| 15:40 | 25.77 | 25.77 | 25.77 | 25.77 | 0.0K |