30.51
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.63 | 25.89 | 25.51 | 25.87 | 210.3K |
| 09:35 | 25.88 | 25.93 | 25.66 | 25.66 | 111.8K |
| 09:40 | 25.63 | 25.65 | 25.31 | 25.59 | 154.6K |
| 09:45 | 25.58 | 25.69 | 25.57 | 25.65 | 36.0K |
| 09:50 | 25.65 | 25.68 | 25.55 | 25.66 | 35.5K |
| 09:55 | 25.69 | 25.89 | 25.69 | 25.85 | 39.0K |
| 10:00 | 25.83 | 25.93 | 25.83 | 25.91 | 73.3K |
| 10:05 | 25.92 | 25.95 | 25.89 | 25.94 | 45.0K |
| 10:10 | 25.94 | 25.98 | 25.88 | 25.88 | 38.0K |
| 10:15 | 25.87 | 25.91 | 25.81 | 25.85 | 10.7K |
| 10:20 | 25.83 | 25.97 | 25.79 | 25.96 | 25.1K |
| 10:25 | 25.97 | 26.09 | 25.95 | 26.07 | 47.5K |
| 10:30 | 26.07 | 26.15 | 26.03 | 26.04 | 37.3K |
| 10:35 | 26.04 | 26.06 | 25.98 | 25.99 | 13.9K |
| 10:40 | 26.00 | 26.00 | 25.90 | 25.98 | 23.3K |
| 10:45 | 25.99 | 26.00 | 25.93 | 25.93 | 6.0K |
| 10:50 | 25.93 | 25.95 | 25.88 | 25.90 | 19.3K |
| 10:55 | 25.89 | 25.91 | 25.86 | 25.91 | 16.0K |
| 11:00 | 25.91 | 25.96 | 25.89 | 25.94 | 9.9K |
| 11:05 | 25.94 | 26.00 | 25.94 | 26.00 | 14.6K |
| 11:10 | 25.99 | 26.00 | 25.95 | 25.97 | 16.3K |
| 11:15 | 25.98 | 25.98 | 25.94 | 25.96 | 4.5K |
| 11:20 | 25.98 | 25.98 | 25.90 | 25.90 | 7.6K |
| 11:25 | 25.89 | 25.94 | 25.87 | 25.87 | 7.6K |
| 13:00 | 25.86 | 25.86 | 25.81 | 25.82 | 14.4K |
| 13:05 | 25.83 | 25.83 | 25.81 | 25.82 | 27.3K |
| 13:10 | 25.80 | 25.86 | 25.80 | 25.86 | 15.7K |
| 13:15 | 25.88 | 25.92 | 25.88 | 25.89 | 25.4K |
| 13:20 | 25.88 | 25.91 | 25.87 | 25.90 | 14.9K |
| 13:25 | 25.90 | 25.99 | 25.90 | 25.98 | 29.7K |
| 13:30 | 26.05 | 26.06 | 26.00 | 26.02 | 44.5K |
| 13:35 | 26.02 | 26.04 | 25.98 | 25.98 | 22.9K |
| 13:40 | 25.98 | 26.02 | 25.95 | 26.02 | 20.5K |
| 13:45 | 26.02 | 26.02 | 25.98 | 26.00 | 23.8K |
| 13:50 | 26.00 | 26.00 | 25.95 | 25.97 | 11.8K |
| 13:55 | 25.97 | 26.02 | 25.94 | 25.94 | 33.0K |
| 14:00 | 25.92 | 25.92 | 25.80 | 25.81 | 24.7K |
| 14:05 | 25.84 | 25.84 | 25.67 | 25.73 | 56.3K |
| 14:10 | 25.71 | 25.78 | 25.65 | 25.69 | 32.8K |
| 14:15 | 25.60 | 25.70 | 25.60 | 25.66 | 24.3K |
| 14:20 | 25.64 | 25.70 | 25.58 | 25.64 | 56.3K |
| 14:25 | 25.63 | 25.69 | 25.50 | 25.56 | 38.4K |
| 14:30 | 25.56 | 25.57 | 25.45 | 25.47 | 37.2K |
| 14:35 | 25.51 | 25.61 | 25.51 | 25.57 | 25.6K |
| 14:40 | 25.60 | 25.69 | 25.60 | 25.62 | 36.8K |
| 14:45 | 25.67 | 25.67 | 25.51 | 25.53 | 40.7K |
| 14:50 | 25.54 | 25.55 | 25.48 | 25.52 | 64.7K |
| 14:55 | 25.51 | 25.52 | 25.48 | 25.48 | 61.9K |
| 15:40 | 25.48 | 25.48 | 25.48 | 25.48 | 32.9K |