30.51
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.67 | 25.69 | 25.51 | 25.68 | 103.4K |
| 09:35 | 25.69 | 25.87 | 25.69 | 25.79 | 73.5K |
| 09:40 | 25.80 | 25.95 | 25.75 | 25.95 | 50.3K |
| 09:45 | 25.92 | 26.05 | 25.92 | 26.00 | 100.1K |
| 09:50 | 25.96 | 26.04 | 25.90 | 26.01 | 25.4K |
| 09:55 | 26.01 | 26.16 | 26.01 | 26.10 | 62.3K |
| 10:00 | 26.10 | 26.11 | 25.99 | 26.06 | 46.6K |
| 10:05 | 26.06 | 26.07 | 25.99 | 26.01 | 27.3K |
| 10:10 | 26.04 | 26.04 | 25.95 | 26.00 | 58.0K |
| 10:15 | 25.98 | 26.05 | 25.96 | 26.00 | 36.1K |
| 10:20 | 26.00 | 26.04 | 26.00 | 26.02 | 10.9K |
| 10:25 | 26.02 | 26.05 | 26.01 | 26.04 | 15.5K |
| 10:30 | 26.06 | 26.06 | 26.00 | 26.00 | 17.5K |
| 10:35 | 25.99 | 26.01 | 25.92 | 25.94 | 31.6K |
| 10:40 | 25.94 | 26.00 | 25.94 | 25.98 | 20.2K |
| 10:45 | 25.97 | 25.99 | 25.95 | 25.96 | 14.0K |
| 10:50 | 25.97 | 26.06 | 25.97 | 26.00 | 33.8K |
| 10:55 | 25.99 | 26.02 | 25.99 | 26.01 | 14.1K |
| 11:00 | 25.98 | 25.99 | 25.94 | 25.95 | 13.6K |
| 11:05 | 25.95 | 25.98 | 25.90 | 25.95 | 24.1K |
| 11:10 | 25.93 | 25.93 | 25.89 | 25.89 | 12.6K |
| 11:15 | 25.86 | 25.87 | 25.79 | 25.79 | 24.2K |
| 11:20 | 25.80 | 25.81 | 25.72 | 25.72 | 27.4K |
| 11:25 | 25.76 | 25.78 | 25.73 | 25.77 | 9.4K |
| 13:00 | 25.76 | 25.81 | 25.75 | 25.80 | 13.9K |
| 13:05 | 25.81 | 25.85 | 25.81 | 25.85 | 13.6K |
| 13:10 | 25.85 | 25.90 | 25.85 | 25.90 | 8.5K |
| 13:15 | 25.90 | 25.92 | 25.86 | 25.92 | 20.6K |
| 13:20 | 25.91 | 25.94 | 25.90 | 25.92 | 20.1K |
| 13:25 | 25.90 | 25.92 | 25.89 | 25.89 | 11.0K |
| 13:30 | 25.88 | 26.02 | 25.88 | 26.02 | 24.0K |
| 13:35 | 26.02 | 26.04 | 26.00 | 26.02 | 18.0K |
| 13:40 | 26.02 | 26.02 | 25.97 | 25.97 | 28.3K |
| 13:45 | 25.97 | 26.00 | 25.96 | 26.00 | 18.3K |
| 13:50 | 26.00 | 26.08 | 26.00 | 26.08 | 59.5K |
| 13:55 | 26.07 | 26.10 | 26.07 | 26.08 | 18.9K |
| 14:00 | 26.06 | 26.07 | 26.03 | 26.06 | 30.0K |
| 14:05 | 26.06 | 26.06 | 26.00 | 26.02 | 29.0K |
| 14:10 | 26.02 | 26.05 | 26.01 | 26.04 | 30.7K |
| 14:15 | 26.04 | 26.04 | 25.99 | 25.99 | 33.9K |
| 14:20 | 25.99 | 25.99 | 25.96 | 25.97 | 19.5K |
| 14:25 | 25.98 | 26.00 | 25.98 | 25.99 | 10.8K |
| 14:30 | 25.98 | 26.06 | 25.98 | 26.05 | 30.0K |
| 14:35 | 26.05 | 26.06 | 26.03 | 26.05 | 26.6K |
| 14:40 | 26.05 | 26.06 | 25.99 | 25.99 | 26.5K |
| 14:45 | 25.99 | 26.05 | 25.99 | 26.05 | 68.6K |
| 14:50 | 26.04 | 26.05 | 26.01 | 26.04 | 53.6K |
| 14:55 | 26.05 | 26.07 | 26.04 | 26.07 | 31.3K |
| 15:40 | 26.06 | 26.06 | 26.06 | 26.06 | 0.0K |