Wells Advanced Materials Shanghai

301555
🏛️ china →
30.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.56 25.83 25.54 25.64 279.6K
09:35 25.65 25.65 25.46 25.49 127.1K
09:40 25.49 25.49 25.34 25.42 118.3K
09:45 25.42 25.54 25.39 25.40 71.7K
09:50 25.39 25.53 25.39 25.53 71.1K
09:55 25.57 25.66 25.51 25.51 69.9K
10:00 25.51 25.60 25.50 25.51 35.1K
10:05 25.52 25.52 25.45 25.52 44.3K
10:10 25.52 25.56 25.49 25.53 29.8K
10:15 25.53 25.54 25.48 25.52 23.7K
10:20 25.50 25.54 25.48 25.54 39.0K
10:25 25.53 25.54 25.51 25.53 50.5K
10:30 25.53 25.60 25.52 25.54 151.3K
10:35 25.55 25.59 25.51 25.51 23.7K
10:40 25.50 25.52 25.45 25.47 24.6K
10:45 25.48 25.56 25.47 25.56 9.5K
10:50 25.58 25.63 25.56 25.60 25.2K
10:55 25.59 25.62 25.56 25.57 15.1K
11:00 25.57 25.58 25.54 25.55 28.1K
11:05 25.63 25.68 25.61 25.64 27.6K
11:10 25.65 25.67 25.58 25.58 14.8K
11:15 25.60 25.63 25.57 25.58 13.0K
11:20 25.58 25.58 25.56 25.56 11.2K
11:25 25.55 25.63 25.55 25.63 9.7K
13:00 25.57 25.64 25.57 25.61 20.0K
13:05 25.60 25.77 25.55 25.73 59.8K
13:10 25.73 25.77 25.71 25.72 22.7K
13:15 25.75 25.79 25.75 25.79 14.3K
13:20 25.78 25.80 25.76 25.76 15.2K
13:25 25.77 25.77 25.74 25.76 8.0K
13:30 25.74 25.84 25.74 25.82 21.1K
13:35 25.85 25.90 25.85 25.88 17.9K
13:40 25.88 25.90 25.87 25.90 28.0K
13:45 25.90 25.90 25.74 25.74 55.8K
13:50 25.77 25.79 25.70 25.75 18.6K
13:55 25.73 25.81 25.73 25.79 20.9K
14:00 25.79 25.90 25.74 25.86 20.1K
14:05 25.87 25.88 25.80 25.84 22.4K
14:10 25.84 25.91 25.83 25.90 47.6K
14:15 25.91 25.94 25.89 25.94 17.4K
14:20 25.94 25.94 25.87 25.87 11.3K
14:25 25.86 25.89 25.83 25.88 30.2K
14:30 25.88 25.89 25.86 25.87 24.5K
14:35 25.87 25.90 25.86 25.90 17.0K
14:40 25.89 25.91 25.88 25.88 41.2K
14:45 25.90 25.94 25.89 25.92 35.0K
14:50 25.91 25.93 25.89 25.91 52.2K
14:55 25.91 25.93 25.89 25.89 23.2K
15:40 25.92 25.92 25.92 25.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available