Wells Advanced Materials Shanghai

301555
🏛️ china →
30.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.00 26.13 25.90 25.93 101.6K
09:35 25.93 25.99 25.89 25.97 23.4K
09:40 25.97 26.00 25.81 25.81 57.3K
09:45 25.85 25.96 25.82 25.85 52.2K
09:50 25.85 25.85 25.76 25.77 40.1K
09:55 25.77 25.88 25.76 25.85 25.7K
10:00 25.85 25.90 25.81 25.87 45.3K
10:05 25.90 25.90 25.85 25.85 21.2K
10:10 25.85 25.92 25.85 25.91 18.6K
10:15 25.92 26.09 25.90 26.05 77.0K
10:20 26.05 26.05 25.85 25.91 68.5K
10:25 25.93 25.99 25.93 25.93 37.5K
10:30 25.94 25.98 25.94 25.96 14.9K
10:35 25.96 25.98 25.94 25.95 8.5K
10:40 25.95 25.95 25.91 25.95 12.3K
10:45 25.94 25.99 25.94 25.97 8.4K
10:50 25.98 26.02 25.97 26.00 18.5K
10:55 26.02 26.05 25.97 25.99 13.3K
11:00 25.99 25.99 25.90 25.90 31.6K
11:05 25.90 25.90 25.82 25.83 24.2K
11:10 25.84 25.85 25.79 25.79 38.1K
11:15 25.80 25.89 25.80 25.84 19.3K
11:20 25.83 25.83 25.78 25.83 15.8K
11:25 25.82 25.85 25.81 25.85 8.3K
13:00 25.83 25.94 25.83 25.93 15.6K
13:05 25.94 25.95 25.91 25.91 8.5K
13:10 25.91 25.96 25.91 25.96 14.4K
13:15 25.96 25.98 25.96 25.96 6.7K
13:20 25.97 26.19 25.96 26.12 106.3K
13:25 26.11 26.11 26.03 26.05 39.7K
13:30 26.05 26.07 26.00 26.02 34.5K
13:35 26.01 26.01 25.95 25.97 25.8K
13:40 25.95 25.95 25.92 25.93 4.1K
13:45 25.93 25.95 25.91 25.93 11.4K
13:50 25.94 25.95 25.91 25.91 9.1K
13:55 25.91 25.91 25.87 25.88 9.9K
14:00 25.89 25.89 25.81 25.82 21.7K
14:05 25.82 25.82 25.79 25.79 5.2K
14:10 25.79 25.82 25.78 25.81 11.1K
14:15 25.79 25.80 25.76 25.77 12.0K
14:20 25.77 25.80 25.75 25.80 10.2K
14:25 25.80 25.83 25.79 25.82 10.1K
14:30 25.83 25.89 25.83 25.87 14.5K
14:35 25.87 25.88 25.84 25.86 9.1K
14:40 25.84 25.86 25.82 25.82 28.2K
14:45 25.85 25.86 25.81 25.84 25.8K
14:50 25.85 25.88 25.83 25.88 17.2K
14:55 25.87 25.90 25.85 25.87 35.5K
15:40 25.85 25.85 25.85 25.85 14.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available