30.51
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.78 | 25.91 | 25.67 | 25.75 | 61.2K |
| 09:35 | 25.76 | 25.90 | 25.75 | 25.80 | 31.3K |
| 09:40 | 25.80 | 25.87 | 25.73 | 25.86 | 60.6K |
| 09:45 | 25.86 | 25.96 | 25.86 | 25.91 | 46.3K |
| 09:50 | 25.91 | 25.95 | 25.88 | 25.92 | 30.1K |
| 09:55 | 25.95 | 25.96 | 25.90 | 25.96 | 29.3K |
| 10:00 | 25.99 | 26.03 | 25.96 | 26.00 | 25.4K |
| 10:05 | 26.01 | 26.08 | 25.99 | 26.07 | 53.6K |
| 10:10 | 26.06 | 26.08 | 26.01 | 26.05 | 22.3K |
| 10:15 | 26.05 | 26.07 | 26.02 | 26.02 | 14.5K |
| 10:20 | 26.04 | 26.09 | 26.04 | 26.07 | 25.7K |
| 10:25 | 26.07 | 26.13 | 26.06 | 26.09 | 27.2K |
| 10:30 | 26.09 | 26.17 | 26.09 | 26.16 | 37.7K |
| 10:35 | 26.15 | 26.15 | 26.09 | 26.13 | 32.6K |
| 10:40 | 26.13 | 26.15 | 26.12 | 26.14 | 24.2K |
| 10:45 | 26.15 | 26.15 | 26.07 | 26.10 | 36.8K |
| 10:50 | 26.10 | 26.13 | 26.09 | 26.12 | 20.3K |
| 10:55 | 26.12 | 26.12 | 26.05 | 26.06 | 43.3K |
| 11:00 | 26.08 | 26.09 | 26.05 | 26.05 | 28.0K |
| 11:05 | 26.06 | 26.07 | 25.98 | 26.02 | 35.8K |
| 11:10 | 26.00 | 26.03 | 26.00 | 26.02 | 10.5K |
| 11:15 | 26.02 | 26.05 | 25.98 | 25.98 | 28.3K |
| 11:20 | 25.98 | 26.01 | 25.98 | 25.98 | 9.1K |
| 11:25 | 25.98 | 26.01 | 25.98 | 25.99 | 10.1K |
| 13:00 | 26.00 | 26.15 | 26.00 | 26.10 | 46.3K |
| 13:05 | 26.10 | 26.13 | 26.10 | 26.12 | 11.4K |
| 13:10 | 26.12 | 26.14 | 26.09 | 26.12 | 25.0K |
| 13:15 | 26.12 | 26.12 | 26.08 | 26.11 | 12.7K |
| 13:20 | 26.10 | 26.12 | 26.08 | 26.12 | 20.0K |
| 13:25 | 26.09 | 26.12 | 26.08 | 26.09 | 6.7K |
| 13:30 | 26.09 | 26.09 | 26.05 | 26.05 | 7.0K |
| 13:35 | 26.05 | 26.08 | 26.05 | 26.07 | 12.8K |
| 13:40 | 26.07 | 26.09 | 26.07 | 26.07 | 7.0K |
| 13:45 | 26.07 | 26.07 | 26.03 | 26.06 | 8.5K |
| 13:50 | 26.05 | 26.05 | 26.02 | 26.05 | 9.7K |
| 13:55 | 26.04 | 26.04 | 25.98 | 26.02 | 13.2K |
| 14:00 | 26.00 | 26.04 | 25.95 | 25.96 | 18.4K |
| 14:05 | 25.96 | 26.01 | 25.96 | 25.99 | 8.9K |
| 14:10 | 25.99 | 26.05 | 25.99 | 26.05 | 9.8K |
| 14:15 | 26.02 | 26.03 | 26.02 | 26.02 | 3.5K |
| 14:20 | 26.01 | 26.02 | 25.99 | 25.99 | 14.7K |
| 14:25 | 25.99 | 26.01 | 25.96 | 26.00 | 33.4K |
| 14:30 | 26.00 | 26.01 | 25.99 | 26.00 | 18.9K |
| 14:35 | 25.99 | 26.00 | 25.98 | 25.99 | 16.5K |
| 14:40 | 25.98 | 25.99 | 25.96 | 25.96 | 26.7K |
| 14:45 | 25.97 | 25.99 | 25.95 | 25.97 | 21.6K |
| 14:50 | 25.98 | 26.00 | 25.95 | 26.00 | 27.9K |
| 14:55 | 26.00 | 26.00 | 25.97 | 25.99 | 24.3K |
| 15:40 | 25.98 | 25.98 | 25.98 | 25.98 | 0.0K |