Wells Advanced Materials Shanghai

301555
🏛️ china →
30.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.99 26.19 25.88 25.93 93.4K
09:35 25.89 25.92 25.80 25.84 55.6K
09:40 25.79 25.79 25.56 25.66 102.1K
09:45 25.64 25.72 25.61 25.61 52.3K
09:50 25.61 25.62 25.52 25.55 53.2K
09:55 25.55 25.67 25.53 25.59 24.2K
10:00 25.63 25.79 25.63 25.74 29.8K
10:05 25.75 25.75 25.69 25.70 10.8K
10:10 25.69 25.74 25.61 25.70 26.4K
10:15 25.69 25.70 25.63 25.66 5.8K
10:20 25.65 25.65 25.61 25.62 39.6K
10:25 25.62 25.63 25.57 25.63 26.0K
10:30 25.60 25.61 25.57 25.61 9.1K
10:35 25.60 25.60 25.57 25.59 10.7K
10:40 25.57 25.62 25.56 25.58 28.1K
10:45 25.63 25.63 25.55 25.60 23.5K
10:50 25.61 25.61 25.58 25.58 5.1K
10:55 25.57 25.58 25.55 25.56 12.9K
11:00 25.56 25.58 25.54 25.55 17.9K
11:05 25.55 25.58 25.55 25.56 9.7K
11:10 25.56 25.56 25.53 25.53 15.4K
11:15 25.54 25.54 25.50 25.50 20.1K
11:20 25.51 25.51 25.42 25.42 21.6K
11:25 25.41 25.46 25.38 25.46 35.0K
13:00 25.46 25.55 25.41 25.46 14.1K
13:05 25.47 25.52 25.45 25.50 7.6K
13:10 25.51 25.64 25.51 25.58 18.0K
13:15 25.58 25.65 25.58 25.65 18.9K
13:20 25.70 25.70 25.66 25.68 15.8K
13:25 25.68 25.70 25.62 25.62 22.5K
13:30 25.65 25.67 25.63 25.63 12.0K
13:35 25.63 25.63 25.61 25.61 19.0K
13:40 25.62 25.65 25.62 25.65 10.3K
13:45 25.66 25.67 25.57 25.59 13.0K
13:50 25.58 25.59 25.53 25.55 3.1K
13:55 25.55 25.56 25.48 25.51 9.8K
14:00 25.52 25.52 25.48 25.49 17.1K
14:05 25.49 25.49 25.46 25.46 7.1K
14:10 25.46 25.50 25.45 25.50 4.6K
14:15 25.50 25.50 25.44 25.44 8.5K
14:20 25.44 25.44 25.42 25.42 9.0K
14:25 25.42 25.43 25.40 25.40 32.4K
14:30 25.42 25.47 25.42 25.47 7.8K
14:35 25.45 25.45 25.41 25.43 15.5K
14:40 25.41 25.48 25.41 25.47 20.0K
14:45 25.44 25.51 25.43 25.43 52.1K
14:50 25.46 25.48 25.41 25.44 60.2K
14:55 25.43 25.43 25.40 25.43 29.8K
15:40 25.50 25.50 25.50 25.50 15.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available