30.51
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.25 | 25.55 | 25.25 | 25.46 | 128.8K |
| 09:35 | 25.45 | 25.45 | 25.36 | 25.42 | 39.5K |
| 09:40 | 25.42 | 25.52 | 25.39 | 25.49 | 51.0K |
| 09:45 | 25.51 | 25.64 | 25.47 | 25.62 | 54.7K |
| 09:50 | 25.60 | 25.60 | 25.55 | 25.58 | 34.2K |
| 09:55 | 25.59 | 25.63 | 25.58 | 25.62 | 10.2K |
| 10:00 | 25.63 | 25.68 | 25.60 | 25.63 | 30.4K |
| 10:05 | 25.62 | 25.75 | 25.58 | 25.65 | 33.7K |
| 10:10 | 25.65 | 25.65 | 25.57 | 25.58 | 24.1K |
| 10:15 | 25.58 | 25.63 | 25.57 | 25.62 | 17.5K |
| 10:20 | 25.60 | 25.62 | 25.54 | 25.56 | 31.2K |
| 10:25 | 25.58 | 25.64 | 25.58 | 25.61 | 23.8K |
| 10:30 | 25.61 | 25.62 | 25.59 | 25.61 | 12.2K |
| 10:35 | 25.64 | 25.67 | 25.63 | 25.66 | 16.6K |
| 10:40 | 25.64 | 25.65 | 25.58 | 25.63 | 14.6K |
| 10:45 | 25.64 | 25.64 | 25.59 | 25.60 | 16.1K |
| 10:50 | 25.59 | 25.62 | 25.56 | 25.57 | 19.6K |
| 10:55 | 25.57 | 25.57 | 25.54 | 25.56 | 14.0K |
| 11:00 | 25.55 | 25.58 | 25.54 | 25.57 | 16.4K |
| 11:05 | 25.57 | 25.58 | 25.50 | 25.53 | 24.5K |
| 11:10 | 25.51 | 25.57 | 25.50 | 25.56 | 22.4K |
| 11:15 | 25.56 | 25.60 | 25.55 | 25.55 | 13.4K |
| 11:20 | 25.55 | 25.65 | 25.54 | 25.64 | 42.4K |
| 11:25 | 25.63 | 25.66 | 25.62 | 25.64 | 8.5K |
| 13:00 | 25.64 | 25.64 | 25.56 | 25.60 | 19.6K |
| 13:05 | 25.60 | 25.61 | 25.55 | 25.60 | 17.9K |
| 13:10 | 25.60 | 25.60 | 25.58 | 25.59 | 8.3K |
| 13:15 | 25.59 | 25.59 | 25.57 | 25.57 | 16.9K |
| 13:20 | 25.57 | 25.63 | 25.55 | 25.60 | 14.3K |
| 13:25 | 25.60 | 25.62 | 25.57 | 25.57 | 27.3K |
| 13:30 | 25.58 | 25.60 | 25.55 | 25.56 | 18.6K |
| 13:35 | 25.55 | 25.61 | 25.55 | 25.61 | 18.1K |
| 13:40 | 25.61 | 25.90 | 25.61 | 25.86 | 134.1K |
| 13:45 | 25.84 | 25.84 | 25.71 | 25.74 | 61.0K |
| 13:50 | 25.79 | 26.26 | 25.79 | 26.06 | 333.2K |
| 13:55 | 26.12 | 26.12 | 25.97 | 26.01 | 106.6K |
| 14:00 | 26.01 | 26.01 | 25.94 | 25.95 | 42.0K |
| 14:05 | 25.95 | 26.21 | 25.94 | 26.21 | 81.9K |
| 14:10 | 26.21 | 26.26 | 26.13 | 26.19 | 199.6K |
| 14:15 | 26.36 | 26.36 | 26.18 | 26.19 | 159.2K |
| 14:20 | 26.19 | 26.32 | 26.14 | 26.32 | 101.9K |
| 14:25 | 26.29 | 26.33 | 26.21 | 26.23 | 62.6K |
| 14:30 | 26.22 | 26.30 | 26.21 | 26.28 | 87.8K |
| 14:35 | 26.28 | 26.32 | 26.25 | 26.31 | 103.9K |
| 14:40 | 26.31 | 26.31 | 26.27 | 26.28 | 72.8K |
| 14:45 | 26.28 | 26.28 | 26.22 | 26.26 | 57.4K |
| 14:50 | 26.26 | 26.30 | 26.23 | 26.30 | 104.2K |
| 14:55 | 26.30 | 26.31 | 26.27 | 26.30 | 101.8K |
| 15:40 | 26.31 | 26.31 | 26.31 | 26.31 | 0.0K |