Wells Advanced Materials Shanghai

301555
🏛️ china →
30.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.58 26.62 26.23 26.23 337.0K
09:35 26.25 26.28 26.15 26.20 86.1K
09:40 26.20 26.23 26.07 26.13 91.9K
09:45 26.13 26.15 26.07 26.15 85.3K
09:50 26.17 26.18 26.11 26.12 78.0K
09:55 26.13 26.21 26.13 26.16 26.0K
10:00 26.18 26.26 26.17 26.21 50.1K
10:05 26.25 26.25 26.17 26.20 32.2K
10:10 26.21 26.24 26.18 26.20 32.7K
10:15 26.21 26.21 26.16 26.18 21.7K
10:20 26.18 26.20 26.15 26.19 30.7K
10:25 26.20 26.27 26.20 26.27 31.1K
10:30 26.26 26.26 26.20 26.22 25.9K
10:35 26.21 26.22 26.16 26.20 23.1K
10:40 26.22 26.23 26.21 26.21 14.5K
10:45 26.21 26.33 26.20 26.31 70.5K
10:50 26.28 26.33 26.24 26.26 35.7K
10:55 26.26 26.27 26.25 26.27 18.6K
11:00 26.26 26.26 26.24 26.25 16.8K
11:05 26.25 26.25 26.20 26.22 26.0K
11:10 26.21 26.23 26.18 26.18 25.2K
11:15 26.18 26.24 26.18 26.24 27.0K
11:20 26.26 26.27 26.22 26.23 20.4K
11:25 26.23 26.25 26.22 26.24 13.7K
13:00 26.24 26.24 26.13 26.14 49.7K
13:05 26.14 26.14 26.12 26.12 16.9K
13:10 26.13 26.13 26.11 26.11 6.8K
13:15 26.11 26.12 26.04 26.04 76.5K
13:20 26.04 26.06 26.00 26.04 49.4K
13:25 26.04 26.05 26.01 26.02 29.5K
13:30 26.03 26.04 25.97 25.99 37.6K
13:35 25.98 26.03 25.98 26.03 11.1K
13:40 26.02 26.02 26.01 26.02 14.6K
13:45 26.03 26.03 26.00 26.01 20.3K
13:50 26.02 26.02 25.97 25.97 26.2K
13:55 25.99 25.99 25.93 25.97 37.1K
14:00 25.97 26.04 25.97 26.04 15.7K
14:05 26.04 26.09 26.01 26.03 37.5K
14:10 26.03 26.08 26.03 26.06 34.7K
14:15 26.07 26.11 26.06 26.07 22.3K
14:20 26.07 26.11 26.07 26.09 19.6K
14:25 26.10 26.42 26.10 26.33 279.9K
14:30 26.31 26.33 26.24 26.28 99.4K
14:35 26.28 26.36 26.24 26.31 106.5K
14:40 26.30 26.30 26.26 26.28 64.2K
14:45 26.26 26.28 26.23 26.27 76.5K
14:50 26.26 26.26 26.19 26.19 157.6K
14:55 26.19 26.21 26.16 26.19 77.6K
15:40 26.20 26.20 26.20 26.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available