Wells Advanced Materials Shanghai

301555
🏛️ china →
30.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.01 26.06 25.67 25.72 370.7K
09:35 25.73 25.74 25.60 25.61 190.2K
09:40 25.61 25.74 25.61 25.74 92.8K
09:45 25.78 25.89 25.77 25.88 99.5K
09:50 25.90 25.94 25.86 25.91 48.3K
09:55 25.90 25.99 25.89 25.93 57.0K
10:00 25.90 25.94 25.85 25.89 16.5K
10:05 25.89 25.90 25.87 25.89 19.6K
10:10 25.89 25.97 25.89 25.94 19.2K
10:15 25.94 25.95 25.88 25.95 34.5K
10:20 25.94 25.96 25.91 25.96 17.4K
10:25 25.99 25.99 25.88 25.88 19.9K
10:30 25.88 25.94 25.88 25.91 18.5K
10:35 25.91 25.91 25.83 25.86 37.1K
10:40 25.86 25.88 25.84 25.86 11.1K
10:45 25.87 25.90 25.86 25.86 12.2K
10:50 25.86 25.89 25.85 25.89 11.6K
10:55 25.89 25.93 25.86 25.92 9.2K
11:00 25.93 25.93 25.84 25.90 23.6K
11:05 25.90 25.90 25.88 25.89 5.2K
11:10 25.86 25.86 25.82 25.83 32.0K
11:15 25.83 25.86 25.83 25.84 9.9K
11:20 25.85 25.86 25.82 25.83 9.1K
11:25 25.82 25.85 25.82 25.85 6.7K
13:00 25.84 25.84 25.75 25.78 79.0K
13:05 25.79 25.89 25.78 25.85 28.3K
13:10 25.86 25.86 25.83 25.85 7.0K
13:15 25.84 25.88 25.81 25.88 30.9K
13:20 25.88 25.91 25.88 25.89 11.3K
13:25 25.89 25.90 25.85 25.87 11.6K
13:30 25.87 25.89 25.80 25.89 50.1K
13:35 25.88 25.88 25.84 25.86 30.1K
13:40 25.86 25.91 25.84 25.87 11.6K
13:45 25.87 25.87 25.80 25.81 50.0K
13:50 25.82 25.84 25.82 25.83 11.7K
13:55 25.83 25.83 25.77 25.77 46.5K
14:00 25.78 25.80 25.77 25.79 15.9K
14:05 25.80 25.87 25.79 25.87 17.5K
14:10 25.88 25.92 25.88 25.89 24.1K
14:15 25.89 25.94 25.88 25.92 20.7K
14:20 25.92 25.92 25.90 25.90 14.2K
14:25 25.89 25.93 25.88 25.93 10.4K
14:30 25.93 25.97 25.92 25.95 21.5K
14:35 25.94 25.95 25.93 25.95 42.8K
14:40 25.96 25.98 25.94 25.95 25.7K
14:45 25.96 25.96 25.88 25.90 46.0K
14:50 25.90 25.90 25.86 25.87 41.0K
14:55 25.87 25.91 25.87 25.90 22.5K
15:40 25.90 25.90 25.90 25.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available