30.51
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.80 | 26.12 | 25.80 | 25.91 | 88.7K |
| 09:35 | 25.96 | 26.00 | 25.85 | 25.90 | 45.6K |
| 09:40 | 25.90 | 25.90 | 25.78 | 25.79 | 57.8K |
| 09:45 | 25.86 | 26.18 | 25.85 | 26.10 | 76.4K |
| 09:50 | 26.08 | 26.09 | 26.01 | 26.05 | 32.4K |
| 09:55 | 26.06 | 26.10 | 25.99 | 26.02 | 27.5K |
| 10:00 | 26.01 | 26.01 | 25.98 | 25.98 | 9.6K |
| 10:05 | 25.98 | 26.08 | 25.96 | 26.04 | 14.7K |
| 10:10 | 26.05 | 26.08 | 26.04 | 26.04 | 40.8K |
| 10:15 | 26.02 | 26.02 | 25.96 | 25.99 | 6.7K |
| 10:20 | 25.98 | 25.98 | 25.90 | 25.91 | 31.2K |
| 10:25 | 25.91 | 25.95 | 25.87 | 25.95 | 20.5K |
| 10:30 | 25.90 | 25.94 | 25.89 | 25.93 | 5.4K |
| 10:35 | 25.92 | 25.92 | 25.89 | 25.89 | 4.1K |
| 10:40 | 25.90 | 25.90 | 25.87 | 25.87 | 5.8K |
| 10:45 | 25.88 | 25.89 | 25.87 | 25.88 | 10.7K |
| 10:50 | 25.88 | 25.93 | 25.88 | 25.90 | 9.6K |
| 10:55 | 25.90 | 25.97 | 25.90 | 25.92 | 13.7K |
| 11:00 | 25.91 | 25.95 | 25.89 | 25.89 | 10.2K |
| 11:05 | 25.88 | 25.89 | 25.87 | 25.89 | 7.2K |
| 11:10 | 25.88 | 25.89 | 25.87 | 25.89 | 7.9K |
| 11:15 | 25.90 | 25.91 | 25.85 | 25.89 | 8.7K |
| 11:20 | 25.87 | 25.87 | 25.84 | 25.84 | 12.5K |
| 11:25 | 25.84 | 25.85 | 25.81 | 25.81 | 17.6K |
| 13:00 | 25.81 | 25.81 | 25.75 | 25.76 | 26.2K |
| 13:05 | 25.76 | 25.81 | 25.75 | 25.77 | 17.0K |
| 13:10 | 25.80 | 25.85 | 25.80 | 25.85 | 13.7K |
| 13:15 | 25.85 | 25.88 | 25.83 | 25.84 | 9.8K |
| 13:20 | 25.83 | 25.85 | 25.82 | 25.82 | 9.3K |
| 13:25 | 25.82 | 25.82 | 25.80 | 25.82 | 14.3K |
| 13:30 | 25.82 | 25.85 | 25.80 | 25.81 | 20.2K |
| 13:35 | 25.82 | 25.84 | 25.82 | 25.84 | 3.2K |
| 13:40 | 25.83 | 25.88 | 25.80 | 25.88 | 26.7K |
| 13:45 | 25.82 | 25.87 | 25.80 | 25.80 | 12.5K |
| 13:50 | 25.80 | 25.81 | 25.80 | 25.81 | 13.6K |
| 13:55 | 25.80 | 25.85 | 25.80 | 25.85 | 3.7K |
| 14:00 | 25.83 | 25.84 | 25.82 | 25.83 | 3.8K |
| 14:05 | 25.84 | 25.86 | 25.81 | 25.82 | 9.3K |
| 14:10 | 25.82 | 25.86 | 25.82 | 25.85 | 10.7K |
| 14:15 | 25.85 | 25.91 | 25.85 | 25.91 | 8.4K |
| 14:20 | 25.90 | 25.93 | 25.89 | 25.92 | 20.3K |
| 14:25 | 25.92 | 25.95 | 25.91 | 25.94 | 10.3K |
| 14:30 | 25.94 | 25.98 | 25.94 | 25.98 | 17.5K |
| 14:35 | 25.97 | 25.99 | 25.96 | 25.97 | 14.4K |
| 14:40 | 25.97 | 25.99 | 25.97 | 25.99 | 16.2K |
| 14:45 | 25.99 | 26.05 | 25.98 | 26.04 | 117.9K |
| 14:50 | 26.05 | 26.05 | 25.97 | 26.01 | 56.7K |
| 14:55 | 25.99 | 26.01 | 25.95 | 26.00 | 31.8K |
| 15:40 | 26.05 | 26.05 | 26.05 | 26.05 | 31.4K |