Wells Advanced Materials Shanghai

301555
🏛️ china →
30.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.42 26.42 26.26 26.37 71.1K
09:35 26.35 26.40 26.27 26.38 35.7K
09:40 26.37 26.52 26.31 26.47 85.9K
09:45 26.48 26.49 26.37 26.37 40.6K
09:50 26.37 26.39 26.32 26.36 29.3K
09:55 26.34 26.38 26.34 26.35 18.8K
10:00 26.35 26.35 26.30 26.31 27.2K
10:05 26.30 26.31 26.27 26.30 19.0K
10:10 26.29 26.31 26.28 26.31 24.6K
10:15 26.33 26.33 26.19 26.19 59.3K
10:20 26.18 26.28 26.18 26.20 43.1K
10:25 26.29 26.37 26.29 26.34 12.5K
10:30 26.36 26.38 26.34 26.34 30.0K
10:35 26.35 26.37 26.33 26.35 9.2K
10:40 26.35 26.37 26.33 26.35 5.3K
10:45 26.35 26.46 26.34 26.43 25.4K
10:50 26.41 26.41 26.33 26.40 53.0K
10:55 26.41 26.55 26.41 26.50 90.8K
11:00 26.49 26.50 26.46 26.46 39.4K
11:05 26.45 26.46 26.44 26.45 17.7K
11:10 26.46 26.50 26.43 26.48 37.3K
11:15 26.48 26.48 26.43 26.44 14.9K
11:20 26.45 26.45 26.39 26.40 14.2K
11:25 26.40 26.42 26.39 26.42 13.7K
13:00 26.39 26.39 26.31 26.35 30.3K
13:05 26.35 26.35 26.30 26.31 4.9K
13:10 26.31 26.31 26.17 26.17 38.8K
13:15 26.16 26.16 25.98 26.00 100.5K
13:20 25.98 26.00 25.88 25.94 82.5K
13:25 25.94 25.95 25.75 25.75 72.5K
13:30 25.75 25.84 25.66 25.83 81.8K
13:35 25.83 25.99 25.81 25.92 63.3K
13:40 25.94 26.04 25.92 26.02 40.4K
13:45 26.00 26.04 25.98 25.98 28.1K
13:50 25.97 26.02 25.94 25.98 40.0K
13:55 25.98 25.98 25.88 25.96 73.8K
14:00 25.96 25.96 25.86 25.93 28.8K
14:05 25.92 25.92 25.89 25.90 5.6K
14:10 25.91 25.91 25.87 25.87 9.9K
14:15 25.89 25.94 25.89 25.94 14.6K
14:20 25.94 26.00 25.94 26.00 14.1K
14:25 26.00 26.02 25.97 26.01 21.0K
14:30 26.01 26.07 26.01 26.03 16.2K
14:35 26.04 26.10 26.03 26.08 13.8K
14:40 26.08 26.10 26.01 26.03 17.8K
14:45 26.01 26.02 25.95 26.02 68.1K
14:50 26.02 26.06 25.99 26.06 24.5K
14:55 26.02 26.02 25.98 26.01 19.5K
15:40 26.01 26.01 26.01 26.01 15.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available