Wells Advanced Materials Shanghai

301555
🏛️ china →
30.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.02 26.28 26.01 26.12 87.6K
09:35 26.09 26.24 26.05 26.21 40.8K
09:40 26.21 26.25 26.16 26.23 46.3K
09:45 26.23 26.27 26.19 26.24 53.6K
09:50 26.24 26.29 26.20 26.22 54.7K
09:55 26.22 26.22 26.14 26.15 47.0K
10:00 26.19 26.25 26.19 26.24 42.1K
10:05 26.23 26.23 26.20 26.22 17.1K
10:10 26.22 26.28 26.21 26.27 32.2K
10:15 26.27 26.27 26.21 26.21 18.8K
10:20 26.26 26.30 26.22 26.30 28.0K
10:25 26.30 26.31 26.26 26.31 31.8K
10:30 26.31 26.33 26.28 26.28 25.1K
10:35 26.29 26.31 26.28 26.30 12.1K
10:40 26.32 26.35 26.30 26.30 14.8K
10:45 26.34 26.34 26.26 26.28 23.9K
10:50 26.28 26.28 26.22 26.22 36.4K
10:55 26.22 26.23 26.20 26.21 5.7K
11:00 26.22 26.25 26.21 26.24 4.8K
11:05 26.24 26.27 26.24 26.24 7.4K
11:10 26.25 26.26 26.20 26.24 10.2K
11:15 26.25 26.25 26.22 26.22 13.4K
11:20 26.25 26.27 26.25 26.25 14.1K
11:25 26.26 26.26 26.23 26.23 10.9K
13:00 26.25 26.26 26.22 26.25 25.6K
13:05 26.26 26.26 26.21 26.22 21.5K
13:10 26.23 26.23 26.17 26.20 50.4K
13:15 26.20 26.20 26.19 26.20 8.9K
13:20 26.21 26.24 26.21 26.23 6.5K
13:25 26.24 26.26 26.22 26.26 20.2K
13:30 26.26 26.28 26.25 26.27 8.9K
13:35 26.27 26.27 26.19 26.19 32.1K
13:40 26.24 26.25 26.18 26.24 19.2K
13:45 26.25 26.25 26.24 26.24 3.1K
13:50 26.24 26.27 26.22 26.27 22.1K
13:55 26.27 26.27 26.23 26.23 8.4K
14:00 26.25 26.27 26.24 26.27 16.0K
14:05 26.27 26.27 26.25 26.25 16.1K
14:10 26.25 26.25 26.24 26.25 6.6K
14:15 26.26 26.29 26.26 26.26 19.0K
14:20 26.26 26.27 26.24 26.24 31.2K
14:25 26.25 26.26 26.23 26.25 13.6K
14:30 26.25 26.26 26.22 26.23 8.8K
14:35 26.22 26.25 26.22 26.24 21.9K
14:40 26.25 26.25 26.21 26.24 31.9K
14:45 26.24 26.24 26.21 26.23 19.5K
14:50 26.23 26.23 26.18 26.20 48.5K
14:55 26.20 26.22 26.19 26.22 24.8K
15:40 26.21 26.21 26.21 26.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available