Wells Advanced Materials Shanghai

301555
🏛️ china →
30.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.10 26.27 26.01 26.14 53.6K
09:35 26.13 26.29 26.12 26.26 33.0K
09:40 26.27 26.33 26.23 26.33 36.3K
09:45 26.32 26.40 26.29 26.33 48.6K
09:50 26.31 26.33 26.28 26.30 30.5K
09:55 26.30 26.50 26.30 26.45 80.2K
10:00 26.47 26.47 26.39 26.39 86.0K
10:05 26.39 26.61 26.38 26.55 171.9K
10:10 26.54 26.54 26.46 26.49 30.3K
10:15 26.48 26.49 26.40 26.42 28.0K
10:20 26.43 26.44 26.32 26.36 37.6K
10:25 26.34 26.36 26.32 26.32 19.5K
10:30 26.32 26.33 26.30 26.32 16.5K
10:35 26.32 26.33 26.29 26.31 56.8K
10:40 26.33 26.34 26.30 26.30 18.7K
10:45 26.30 26.30 26.27 26.28 13.8K
10:50 26.28 26.29 26.27 26.27 14.0K
10:55 26.27 26.30 26.27 26.27 22.3K
11:00 26.27 26.28 26.22 26.27 19.7K
11:05 26.27 26.27 26.23 26.26 3.4K
11:10 26.26 26.31 26.26 26.29 10.0K
11:15 26.29 26.29 26.25 26.26 6.5K
11:20 26.26 26.26 26.16 26.24 32.8K
11:25 26.22 26.29 26.22 26.29 21.7K
13:00 26.29 26.29 26.21 26.21 48.9K
13:05 26.20 26.24 26.19 26.20 9.7K
13:10 26.20 26.26 26.20 26.22 12.6K
13:15 26.22 26.34 26.22 26.27 15.1K
13:20 26.25 26.27 26.22 26.22 12.5K
13:25 26.21 26.23 26.18 26.18 17.0K
13:30 26.18 26.18 26.10 26.17 33.5K
13:35 26.15 26.16 26.14 26.15 9.0K
13:40 26.17 26.17 26.07 26.07 20.7K
13:45 26.08 26.11 26.08 26.11 11.5K
13:50 26.11 26.15 26.11 26.14 41.9K
13:55 26.14 26.17 26.13 26.17 17.2K
14:00 26.18 26.21 26.17 26.21 29.1K
14:05 26.23 26.26 26.21 26.26 23.5K
14:10 26.26 26.35 26.26 26.35 53.1K
14:15 26.34 26.39 26.33 26.35 30.7K
14:20 26.36 26.38 26.35 26.36 22.9K
14:25 26.37 26.39 26.36 26.36 48.2K
14:30 26.36 26.37 26.32 26.35 27.6K
14:35 26.36 26.37 26.32 26.34 21.3K
14:40 26.34 26.34 26.28 26.28 30.0K
14:45 26.27 26.31 26.24 26.30 94.3K
14:50 26.29 26.34 26.29 26.33 48.7K
14:55 26.32 26.33 26.31 26.31 26.2K
15:40 26.30 26.30 26.30 26.30 20.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available