30.51
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.69 | 26.69 | 26.33 | 26.51 | 191.8K |
| 09:35 | 26.55 | 26.55 | 26.41 | 26.44 | 69.9K |
| 09:40 | 26.44 | 26.44 | 26.21 | 26.27 | 78.2K |
| 09:45 | 26.24 | 26.40 | 26.18 | 26.18 | 80.0K |
| 09:50 | 26.19 | 26.20 | 26.13 | 26.18 | 25.8K |
| 09:55 | 26.19 | 26.19 | 26.10 | 26.10 | 24.3K |
| 10:00 | 26.07 | 26.13 | 26.07 | 26.10 | 34.6K |
| 10:05 | 26.09 | 26.10 | 26.06 | 26.09 | 32.5K |
| 10:10 | 26.10 | 26.15 | 26.10 | 26.13 | 11.9K |
| 10:15 | 26.12 | 26.13 | 26.05 | 26.06 | 26.6K |
| 10:20 | 26.07 | 26.07 | 25.85 | 25.89 | 73.0K |
| 10:25 | 25.89 | 25.95 | 25.89 | 25.92 | 18.9K |
| 10:30 | 25.92 | 25.96 | 25.91 | 25.96 | 29.0K |
| 10:35 | 25.95 | 25.95 | 25.90 | 25.92 | 21.0K |
| 10:40 | 25.90 | 25.92 | 25.85 | 25.86 | 28.8K |
| 10:45 | 25.87 | 25.87 | 25.77 | 25.77 | 36.2K |
| 10:50 | 25.77 | 25.95 | 25.77 | 25.87 | 24.8K |
| 10:55 | 25.91 | 25.95 | 25.88 | 25.95 | 5.8K |
| 11:00 | 25.93 | 26.05 | 25.93 | 25.94 | 22.1K |
| 11:05 | 25.97 | 25.99 | 25.94 | 25.96 | 10.6K |
| 11:10 | 25.99 | 26.02 | 25.96 | 25.96 | 10.5K |
| 11:15 | 25.95 | 25.95 | 25.90 | 25.95 | 6.8K |
| 11:20 | 25.94 | 25.94 | 25.86 | 25.90 | 5.2K |
| 11:25 | 25.89 | 25.95 | 25.89 | 25.92 | 6.0K |
| 13:00 | 25.98 | 26.10 | 25.91 | 25.91 | 29.8K |
| 13:05 | 25.91 | 26.00 | 25.91 | 26.00 | 7.8K |
| 13:10 | 26.00 | 26.00 | 25.90 | 25.90 | 10.7K |
| 13:15 | 25.91 | 25.95 | 25.87 | 25.95 | 11.7K |
| 13:20 | 25.95 | 25.99 | 25.95 | 25.99 | 4.1K |
| 13:25 | 25.96 | 26.06 | 25.96 | 26.05 | 9.9K |
| 13:30 | 26.08 | 26.11 | 26.08 | 26.08 | 20.2K |
| 13:35 | 26.08 | 26.08 | 26.04 | 26.04 | 11.2K |
| 13:40 | 26.06 | 26.07 | 25.93 | 26.03 | 16.9K |
| 13:45 | 26.02 | 26.05 | 26.00 | 26.05 | 13.2K |
| 13:50 | 26.05 | 26.07 | 26.05 | 26.06 | 20.4K |
| 13:55 | 26.05 | 26.06 | 25.96 | 25.97 | 15.0K |
| 14:00 | 25.97 | 26.01 | 25.96 | 26.00 | 8.5K |
| 14:05 | 26.00 | 26.01 | 25.97 | 25.97 | 12.3K |
| 14:10 | 25.98 | 25.98 | 25.92 | 25.92 | 8.6K |
| 14:15 | 25.94 | 25.94 | 25.90 | 25.91 | 9.5K |
| 14:20 | 25.91 | 25.93 | 25.88 | 25.89 | 13.8K |
| 14:25 | 25.88 | 25.90 | 25.87 | 25.89 | 15.1K |
| 14:30 | 25.89 | 25.90 | 25.82 | 25.83 | 27.1K |
| 14:35 | 25.82 | 25.82 | 25.78 | 25.82 | 27.5K |
| 14:40 | 25.85 | 25.86 | 25.80 | 25.83 | 21.3K |
| 14:45 | 25.82 | 25.86 | 25.81 | 25.83 | 36.6K |
| 14:50 | 25.81 | 25.89 | 25.81 | 25.85 | 63.0K |
| 14:55 | 25.85 | 25.87 | 25.80 | 25.80 | 32.7K |
| 15:40 | 25.80 | 25.80 | 25.80 | 25.80 | 23.9K |