30.51
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.67 | 26.10 | 25.67 | 26.09 | 134.2K |
| 09:35 | 26.07 | 26.15 | 26.05 | 26.13 | 55.0K |
| 09:40 | 26.13 | 26.19 | 26.11 | 26.17 | 38.6K |
| 09:45 | 26.17 | 26.24 | 26.11 | 26.21 | 54.7K |
| 09:50 | 26.24 | 26.36 | 26.24 | 26.30 | 69.6K |
| 09:55 | 26.27 | 26.30 | 26.22 | 26.24 | 44.3K |
| 10:00 | 26.24 | 26.30 | 26.24 | 26.30 | 41.7K |
| 10:05 | 26.30 | 26.40 | 26.30 | 26.38 | 82.6K |
| 10:10 | 26.36 | 26.36 | 26.26 | 26.28 | 38.1K |
| 10:15 | 26.29 | 26.30 | 26.23 | 26.25 | 31.8K |
| 10:20 | 26.27 | 26.31 | 26.25 | 26.30 | 25.9K |
| 10:25 | 26.28 | 26.29 | 26.25 | 26.25 | 37.1K |
| 10:30 | 26.25 | 26.25 | 26.18 | 26.20 | 23.9K |
| 10:35 | 26.19 | 26.22 | 26.17 | 26.18 | 12.2K |
| 10:40 | 26.18 | 26.40 | 26.16 | 26.40 | 64.1K |
| 10:45 | 26.40 | 26.48 | 26.26 | 26.29 | 86.4K |
| 10:50 | 26.29 | 26.33 | 26.26 | 26.29 | 38.8K |
| 10:55 | 26.29 | 26.34 | 26.28 | 26.30 | 15.4K |
| 11:00 | 26.31 | 26.35 | 26.30 | 26.35 | 20.3K |
| 11:05 | 26.33 | 26.36 | 26.31 | 26.31 | 32.4K |
| 11:10 | 26.32 | 26.32 | 26.28 | 26.30 | 28.0K |
| 11:15 | 26.28 | 26.36 | 26.26 | 26.36 | 58.3K |
| 11:20 | 26.36 | 26.44 | 26.36 | 26.43 | 61.5K |
| 11:25 | 26.43 | 26.47 | 26.40 | 26.41 | 45.7K |
| 11:30 | 26.41 | 26.41 | 26.41 | 26.41 | 0.5K |
| 13:00 | 26.45 | 26.45 | 26.35 | 26.36 | 24.8K |
| 13:05 | 26.36 | 26.37 | 26.32 | 26.37 | 19.6K |
| 13:10 | 26.36 | 26.57 | 26.36 | 26.57 | 125.8K |
| 13:15 | 26.58 | 26.58 | 26.41 | 26.47 | 52.6K |
| 13:20 | 26.47 | 26.48 | 26.36 | 26.36 | 16.9K |
| 13:25 | 26.36 | 26.38 | 26.35 | 26.38 | 22.7K |
| 13:30 | 26.35 | 26.35 | 26.26 | 26.26 | 33.7K |
| 13:35 | 26.26 | 26.32 | 26.26 | 26.32 | 21.6K |
| 13:40 | 26.31 | 26.31 | 26.28 | 26.30 | 15.5K |
| 13:45 | 26.31 | 26.31 | 26.28 | 26.30 | 13.1K |
| 13:50 | 26.29 | 26.30 | 26.26 | 26.26 | 18.2K |
| 13:55 | 26.27 | 26.32 | 26.25 | 26.30 | 36.5K |
| 14:00 | 26.30 | 26.37 | 26.30 | 26.35 | 17.3K |
| 14:05 | 26.34 | 26.40 | 26.34 | 26.34 | 25.8K |
| 14:10 | 26.35 | 26.36 | 26.34 | 26.35 | 11.5K |
| 14:15 | 26.36 | 26.36 | 26.32 | 26.35 | 28.6K |
| 14:20 | 26.36 | 26.39 | 26.33 | 26.37 | 36.1K |
| 14:25 | 26.38 | 26.39 | 26.34 | 26.39 | 23.4K |
| 14:30 | 26.38 | 26.41 | 26.36 | 26.41 | 47.1K |
| 14:35 | 26.41 | 26.43 | 26.37 | 26.37 | 32.8K |
| 14:40 | 26.36 | 26.38 | 26.34 | 26.38 | 26.9K |
| 14:45 | 26.37 | 26.39 | 26.35 | 26.38 | 48.6K |
| 14:50 | 26.37 | 26.37 | 26.31 | 26.33 | 70.5K |
| 14:55 | 26.33 | 26.35 | 26.31 | 26.33 | 31.7K |
| 15:40 | 26.35 | 26.35 | 26.35 | 26.35 | 0.0K |