Wells Advanced Materials Shanghai

301555
🏛️ china →
30.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.37 26.55 26.24 26.32 136.3K
09:35 26.28 26.47 26.28 26.46 120.9K
09:40 26.45 26.56 26.40 26.56 88.8K
09:45 26.56 26.67 26.56 26.65 118.4K
09:50 26.65 26.66 26.54 26.57 50.1K
09:55 26.55 26.62 26.48 26.61 44.5K
10:00 26.58 26.58 26.36 26.38 81.2K
10:05 26.36 26.39 26.33 26.35 37.0K
10:10 26.35 26.37 26.31 26.31 41.0K
10:15 26.32 26.32 26.27 26.27 38.6K
10:20 26.26 26.26 26.20 26.24 98.6K
10:25 26.24 26.29 26.18 26.21 35.2K
10:30 26.22 26.30 26.20 26.27 30.0K
10:35 26.27 26.30 26.26 26.27 11.9K
10:40 26.26 26.31 26.25 26.29 21.5K
10:45 26.29 26.29 26.24 26.26 14.8K
10:50 26.24 26.25 26.21 26.21 15.7K
10:55 26.22 26.24 26.22 26.24 6.6K
11:00 26.24 26.24 26.19 26.20 25.4K
11:05 26.20 26.24 26.20 26.24 9.1K
11:10 26.25 26.25 26.22 26.24 6.9K
11:15 26.23 26.25 26.21 26.21 13.1K
11:20 26.21 26.22 26.20 26.22 18.8K
11:25 26.22 26.24 26.20 26.24 9.6K
13:00 26.23 26.23 26.19 26.21 22.2K
13:05 26.21 26.22 26.19 26.19 23.7K
13:10 26.19 26.21 26.19 26.21 4.9K
13:15 26.20 26.20 26.16 26.17 21.7K
13:20 26.16 26.16 26.15 26.16 11.0K
13:25 26.15 26.20 26.14 26.20 22.2K
13:30 26.20 26.26 26.17 26.26 20.1K
13:35 26.25 26.25 26.20 26.20 11.9K
13:40 26.20 26.20 26.15 26.15 9.4K
13:45 26.15 26.15 26.12 26.14 41.1K
13:50 26.14 26.14 26.10 26.10 13.1K
13:55 26.10 26.15 26.10 26.13 14.8K
14:00 26.12 26.13 26.11 26.12 13.4K
14:05 26.12 26.12 26.11 26.12 6.1K
14:10 26.12 26.12 26.11 26.12 8.3K
14:15 26.12 26.12 26.08 26.08 32.0K
14:20 26.08 26.10 26.07 26.08 13.9K
14:25 26.07 26.10 26.07 26.08 18.7K
14:30 26.10 26.17 26.08 26.16 30.6K
14:35 26.16 26.22 26.16 26.22 23.5K
14:40 26.21 26.22 26.17 26.19 17.6K
14:45 26.19 26.25 26.19 26.23 24.3K
14:50 26.25 26.27 26.23 26.24 40.0K
14:55 26.23 26.27 26.21 26.27 21.8K
15:40 26.27 26.27 26.27 26.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available