Wells Advanced Materials Shanghai

301555
🏛️ china →
30.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.10 26.28 25.90 26.11 126.2K
09:35 26.12 26.24 26.03 26.04 33.3K
09:40 26.08 26.35 26.05 26.25 83.9K
09:45 26.27 27.19 26.26 26.96 515.8K
09:50 27.12 27.12 26.69 26.86 529.6K
09:55 26.90 27.20 26.80 26.95 422.6K
10:00 26.95 26.99 26.78 26.78 148.4K
10:05 26.76 26.89 26.76 26.83 99.7K
10:10 26.84 26.90 26.80 26.87 83.9K
10:15 26.87 27.05 26.87 27.05 240.1K
10:20 27.04 27.47 26.99 27.24 329.6K
10:25 27.20 27.38 27.20 27.37 159.6K
10:30 27.37 27.77 27.28 27.55 488.3K
10:35 27.58 27.80 27.38 27.38 194.0K
10:40 27.38 27.40 27.33 27.39 103.8K
10:45 27.39 27.49 27.37 27.39 57.7K
10:50 27.36 27.36 27.27 27.33 50.1K
10:55 27.33 27.38 27.30 27.37 37.0K
11:00 27.37 27.38 27.25 27.26 84.8K
11:05 27.26 27.31 27.26 27.28 20.7K
11:10 27.29 27.31 27.27 27.30 38.0K
11:15 27.31 27.48 27.31 27.45 101.5K
11:20 27.41 27.45 27.40 27.40 38.4K
11:25 27.40 27.41 27.30 27.30 30.4K
13:00 27.31 27.39 27.31 27.31 76.1K
13:05 27.31 27.32 27.24 27.26 53.2K
13:10 27.26 27.35 27.26 27.34 35.1K
13:15 27.33 27.34 27.22 27.22 77.6K
13:20 27.22 27.24 27.19 27.20 43.2K
13:25 27.19 27.25 27.19 27.24 37.5K
13:30 27.24 27.27 27.20 27.20 41.4K
13:35 27.19 27.20 27.10 27.15 56.7K
13:40 27.15 27.19 27.13 27.13 41.0K
13:45 27.13 27.14 27.12 27.13 24.7K
13:50 27.13 27.13 27.10 27.11 38.5K
13:55 27.11 27.13 27.10 27.10 26.3K
14:00 27.10 27.24 27.08 27.24 45.2K
14:05 27.23 27.31 27.23 27.28 67.5K
14:10 27.25 27.33 27.23 27.31 33.7K
14:15 27.31 27.32 27.23 27.27 24.1K
14:20 27.27 27.28 27.20 27.25 38.5K
14:25 27.25 27.27 27.21 27.21 31.3K
14:30 27.21 27.32 27.20 27.30 84.6K
14:35 27.30 27.30 27.25 27.29 87.4K
14:40 27.30 27.33 27.27 27.27 97.9K
14:45 27.27 27.28 27.20 27.27 128.9K
14:50 27.28 27.28 27.20 27.28 197.3K
14:55 27.26 27.27 27.21 27.24 144.8K
15:40 27.17 27.17 27.17 27.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available